投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300572.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.140 17400 1.20%
45.100 8200 0.57%
45.090 2100 0.15%
45.070 9300 0.64%
45.060 4300 0.30%
45.050 1300 0.09%
45.040 4400 0.30%
45.030 2700 0.19%
45.020 8000 0.55%
45.010 800 0.06%
45.000 22000 1.52%
44.990 56000 3.87%
44.980 1100 0.08%
44.970 35629 2.47%
44.960 100 0.01%
44.950 3700 0.26%
44.940 3200 0.22%
44.930 8600 0.60%
44.920 2700 0.19%
44.900 6000 0.42%
44.890 1500 0.10%
44.880 18600 1.29%
44.870 4000 0.28%
44.860 800 0.06%
44.850 5200 0.36%
44.840 2000 0.14%
44.830 2900 0.20%
44.820 1800 0.12%
44.810 400 0.03%
44.800 31600 2.19%
44.790 38700 2.68%
44.780 3700 0.26%
44.770 12200 0.84%
44.760 9800 0.68%
44.750 32000 2.21%
44.740 12393 0.86%
44.730 2800 0.19%
44.720 1500 0.10%
44.710 2900 0.20%
44.700 25400 1.76%
44.690 15800 1.09%
44.680 4600 0.32%
44.670 6800 0.47%
44.660 1800 0.12%
44.650 19900 1.38%
44.640 31400 2.17%
44.630 18400 1.27%
44.620 5500 0.38%
44.610 13000 0.90%
44.600 80892 5.60%
44.590 34004 2.35%
44.580 20400 1.41%
44.570 17900 1.24%
44.560 16600 1.15%
44.550 19896 1.38%
44.540 2400 0.17%
44.530 14300 0.99%
44.520 20500 1.42%
44.510 15200 1.05%
44.500 82600 5.72%
44.490 24800 1.72%
44.480 15100 1.04%
44.470 10700 0.74%
44.460 15100 1.04%
44.450 13100 0.91%
44.440 12400 0.86%
44.430 8900 0.62%
44.420 22663 1.57%
44.410 28300 1.96%
44.400 25492 1.76%
44.390 72004 4.98%
44.380 40100 2.77%
44.370 23024 1.59%
44.360 60000 4.15%
44.350 21000 1.45%
44.340 10300 0.71%
44.330 8100 0.56%
44.320 23400 1.62%
44.310 31600 2.19%
44.300 44300 3.07%
44.290 15400 1.07%
44.280 18400 1.27%
44.270 14900 1.03%
44.260 24500 1.70%
44.250 4400 0.30%
44.200 7700 0.53%