投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300572.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.580 1000 0.04%
49.510 100 0.00%
49.500 63000 2.49%
49.490 8500 0.34%
49.480 7900 0.31%
49.470 12300 0.49%
49.460 4100 0.16%
49.450 800 0.03%
49.440 9500 0.38%
49.420 2400 0.10%
49.410 21300 0.84%
49.400 23300 0.92%
49.390 800 0.03%
49.380 9700 0.38%
49.370 2000 0.08%
49.360 2800 0.11%
49.350 21000 0.83%
49.340 7700 0.30%
49.330 5500 0.22%
49.320 600 0.02%
49.310 2700 0.11%
49.300 16000 0.63%
49.290 2200 0.09%
49.280 2600 0.10%
49.260 500 0.02%
49.250 1600 0.06%
49.240 5048 0.20%
49.230 1200 0.05%
49.220 10600 0.42%
49.210 500 0.02%
49.200 19900 0.79%
49.190 2600 0.10%
49.180 6600 0.26%
49.170 300 0.01%
49.160 10400 0.41%
49.150 22200 0.88%
49.140 6700 0.27%
49.130 300 0.01%
49.120 200 0.01%
49.110 1100 0.04%
49.100 39720 1.57%
49.090 16400 0.65%
49.080 16200 0.64%
49.070 7100 0.28%
49.060 6400 0.25%
49.050 14200 0.56%
49.040 9100 0.36%
49.030 19000 0.75%
49.020 32800 1.30%
49.010 12600 0.50%
49.000 148580 5.88%
48.990 16000 0.63%
48.980 11600 0.46%
48.970 18800 0.74%
48.960 6900 0.27%
48.950 8100 0.32%
48.940 4200 0.17%
48.930 5100 0.20%
48.920 2800 0.11%
48.910 16100 0.64%
48.900 61800 2.45%
48.890 41600 1.65%
48.880 53732 2.13%
48.870 44500 1.76%
48.860 9400 0.37%
48.850 12300 0.49%
48.840 11300 0.45%
48.830 25400 1.01%
48.820 10100 0.40%
48.810 100 0.00%
48.800 45200 1.79%
48.790 29100 1.15%
48.780 9400 0.37%
48.770 89200 3.53%
48.760 16600 0.66%
48.750 78480 3.11%
48.740 9500 0.38%
48.730 34000 1.35%
48.720 37500 1.48%
48.710 29500 1.17%
48.700 79660 3.15%
48.690 22800 0.90%
48.680 38900 1.54%
48.670 17020 0.67%
48.660 22300 0.88%
48.650 27280 1.08%
48.640 20300 0.80%
48.630 34100 1.35%
48.620 22300 0.88%
48.610 9400 0.37%
48.600 88300 3.50%
48.590 5500 0.22%
48.580 38500 1.52%
48.570 2300 0.09%
48.560 5600 0.22%
48.550 12000 0.48%
48.540 4200 0.17%
48.530 44200 1.75%
48.520 7700 0.30%
48.510 131400 5.20%
48.500 62100 2.46%
48.490 9200 0.36%
48.480 104942 4.15%
48.470 11200 0.44%
48.460 16700 0.66%
48.450 23100 0.91%
48.440 4600 0.18%
48.430 7500 0.30%
48.420 21900 0.87%
48.410 1800 0.07%
48.400 28300 1.12%
48.390 14700 0.58%
48.380 3800 0.15%
48.370 2900 0.11%
48.360 11400 0.45%
48.350 11000 0.44%
48.340 200 0.01%
48.330 1500 0.06%
48.320 2100 0.08%
48.310 1100 0.04%
48.300 17400 0.69%
48.290 9400 0.37%
48.280 2400 0.10%
48.270 2600 0.10%
48.260 12900 0.51%
48.250 11500 0.46%
48.240 1800 0.07%
48.230 24300 0.96%
48.220 19500 0.77%
48.210 7500 0.30%
48.200 15600 0.62%
48.190 3900 0.15%
48.180 3200 0.13%
48.170 1000 0.04%
48.160 600 0.02%
48.150 2400 0.10%
48.130 600 0.02%
48.120 4700 0.19%
48.110 8000 0.32%
48.100 14000 0.55%
48.090 600 0.02%
48.070 10300 0.41%