| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.16 | +2.20% | +0.08 | 624 | 696,384 | 中性盘 |
| 14:57:00 | 11.08 | +1.47% | -0.07 | 273 | 302,484 | 买盘 |
| 14:56:57 | 11.15 | +2.11% | -0.01 | 2 | 2,230 | 卖盘 |
| 14:56:42 | 11.16 | +2.20% | -- | 172 | 191,952 | 卖盘 |
| 14:56:36 | 11.16 | +2.20% | -- | 10 | 11,160 | 卖盘 |
| 14:56:27 | 11.16 | +2.20% | -0.01 | 21 | 23,436 | 卖盘 |
| 14:56:24 | 11.17 | +2.29% | -0.01 | 1 | 1,117 | 中性盘 |
| 14:56:18 | 11.18 | +2.38% | -- | 26 | 29,068 | 买盘 |
| 14:56:15 | 11.18 | +2.38% | -- | 14 | 15,652 | 买盘 |
| 14:56:12 | 11.18 | +2.38% | +0.01 | 4 | 4,472 | 买盘 |
| 14:56:06 | 11.17 | +2.29% | -- | 17 | 18,989 | 卖盘 |
| 14:56:00 | 11.17 | +2.29% | -- | 6 | 6,702 | 卖盘 |
| 14:55:54 | 11.17 | +2.29% | -- | 27 | 30,159 | 卖盘 |
| 14:55:51 | 11.17 | +2.29% | -0.01 | 7 | 7,819 | 卖盘 |
| 14:55:42 | 11.18 | +2.38% | +0.01 | 4 | 4,472 | 买盘 |
| 14:55:39 | 11.17 | +2.29% | -- | 1 | 1,117 | 卖盘 |
| 14:55:36 | 11.17 | +2.29% | -0.01 | 1 | 1,117 | 卖盘 |
| 14:55:30 | 11.18 | +2.38% | +0.01 | 6 | 6,708 | 买盘 |
| 14:55:24 | 11.17 | +2.29% | -- | 1 | 1,117 | 卖盘 |
| 14:55:18 | 11.17 | +2.29% | -- | 1 | 1,117 | 卖盘 |
| 14:55:09 | 11.17 | +2.29% | -- | 50 | 55,850 | 卖盘 |
| 14:55:06 | 11.17 | +2.29% | -- | 1 | 1,117 | 卖盘 |
| 14:55:03 | 11.17 | +2.29% | -- | 61 | 68,137 | 买盘 |
| 14:54:57 | 11.17 | +2.29% | -- | 1 | 1,117 | 买盘 |
| 14:54:45 | 11.17 | +2.29% | -- | 43 | 48,031 | 卖盘 |
| 14:54:42 | 11.17 | +2.29% | -0.01 | 10 | 11,170 | 卖盘 |
| 14:54:39 | 11.18 | +2.38% | +0.01 | 7 | 7,826 | 买盘 |
| 14:54:33 | 11.17 | +2.29% | -- | 7 | 7,819 | 买盘 |
| 14:54:30 | 11.17 | +2.29% | -- | 8 | 8,936 | 中性盘 |
| 14:54:21 | 11.17 | +2.29% | -0.01 | 90 | 100,530 | 卖盘 |
| 14:54:18 | 11.18 | +2.38% | -- | 21 | 23,478 | 买盘 |
| 14:54:15 | 11.18 | +2.38% | -- | 13 | 14,534 | 买盘 |
| 14:54:09 | 11.18 | +2.38% | +0.01 | 26 | 29,068 | 买盘 |
| 14:54:06 | 11.17 | +2.29% | -0.02 | 2 | 2,234 | 卖盘 |
| 14:53:57 | 11.19 | +2.47% | -- | 34 | 38,046 | 买盘 |
| 14:53:54 | 11.19 | +2.47% | +0.02 | 9 | 10,071 | 买盘 |
| 14:53:51 | 11.17 | +2.29% | -0.01 | 1 | 1,117 | 卖盘 |
| 14:53:48 | 11.18 | +2.38% | +0.02 | 3 | 3,354 | 买盘 |
| 14:53:42 | 11.16 | +2.20% | -0.01 | 1 | 1,116 | 卖盘 |
| 14:53:39 | 11.17 | +2.29% | -- | 8 | 8,936 | 买盘 |
| 14:53:27 | 11.17 | +2.29% | +0.01 | 2 | 2,234 | 买盘 |
| 14:53:18 | 11.16 | +2.20% | -0.01 | 7 | 7,812 | 卖盘 |
| 14:53:15 | 11.17 | +2.29% | +0.01 | 2 | 2,234 | 买盘 |
| 14:53:12 | 11.16 | +2.20% | -0.01 | 20 | 22,320 | 卖盘 |
| 14:53:09 | 11.17 | +2.29% | -- | 28 | 31,276 | 卖盘 |
| 14:53:06 | 11.17 | +2.29% | +0.01 | 1 | 1,117 | 买盘 |
| 14:52:57 | 11.16 | +2.20% | -0.01 | 13 | 14,508 | 卖盘 |
| 14:52:51 | 11.17 | +2.29% | -- | 18 | 20,106 | 卖盘 |
| 14:52:48 | 11.17 | +2.29% | +0.01 | 4 | 4,468 | 中性盘 |
| 14:52:45 | 11.16 | +2.20% | -- | 4 | 4,464 | 卖盘 |
| 14:52:33 | 11.16 | +2.20% | -- | 12 | 13,392 | 卖盘 |
| 14:52:12 | 11.16 | +2.20% | -- | 51 | 56,916 | 中性盘 |
