财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 精测电子 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300567.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
75.390 9100 0.12%
75.330 5900 0.08%
75.320 37972 0.49%
75.280 2700 0.04%
75.260 1300 0.02%
75.250 3700 0.05%
75.240 23000 0.30%
75.230 12300 0.16%
75.220 49028 0.64%
75.200 16300 0.21%
75.190 28400 0.37%
75.180 2600 0.03%
75.160 1200 0.02%
75.150 38500 0.50%
75.140 1800 0.02%
75.130 5400 0.07%
75.120 8900 0.12%
75.110 54200 0.71%
75.100 44400 0.58%
75.090 16400 0.21%
75.080 20300 0.26%
75.070 9000 0.12%
75.050 5500 0.07%
75.040 800 0.01%
75.030 3300 0.04%
75.020 1100 0.01%
75.010 51900 0.68%
75.000 113100 1.47%
74.990 7900 0.10%
74.980 17500 0.23%
74.970 24700 0.32%
74.960 26300 0.34%
74.950 10100 0.13%
74.940 14800 0.19%
74.930 39700 0.52%
74.920 2500 0.03%
74.910 13100 0.17%
74.900 25100 0.33%
74.890 36800 0.48%
74.880 49500 0.64%
74.870 34500 0.45%
74.860 11900 0.15%
74.850 5700 0.07%
74.840 6200 0.08%
74.820 22200 0.29%
74.810 39800 0.52%
74.800 86500 1.13%
74.790 48600 0.63%
74.780 66700 0.87%
74.770 3500 0.05%
74.760 22000 0.29%
74.750 55400 0.72%
74.740 33972 0.44%
74.730 35400 0.46%
74.720 121600 1.58%
74.710 29200 0.38%
74.700 90200 1.17%
74.690 80700 1.05%
74.680 63900 0.83%
74.670 12400 0.16%
74.660 71000 0.92%
74.650 29600 0.39%
74.640 26600 0.35%
74.630 17500 0.23%
74.620 15200 0.20%
74.610 10900 0.14%
74.600 67100 0.87%
74.590 38500 0.50%
74.580 32200 0.42%
74.570 8500 0.11%
74.560 10000 0.13%
74.550 11800 0.15%
74.540 4300 0.06%
74.520 32200 0.42%
74.510 5900 0.08%
74.500 78100 1.02%
74.490 7200 0.09%
74.480 19400 0.25%
74.470 22300 0.29%
74.460 23000 0.30%
74.450 53800 0.70%
74.440 6900 0.09%
74.430 40700 0.53%
74.420 10300 0.13%
74.410 7600 0.10%
74.400 50100 0.65%
74.390 200 0.00%
74.380 28800 0.37%
74.370 18700 0.24%
74.360 28100 0.37%
74.350 18100 0.24%
74.340 18500 0.24%
74.330 3700 0.05%
74.320 39000 0.51%
74.310 22500 0.29%
74.300 62000 0.81%
74.290 27700 0.36%
74.280 8100 0.11%
74.270 11300 0.15%
74.260 10300 0.13%
74.250 21700 0.28%
74.240 13800 0.18%
74.230 4200 0.05%
74.220 7800 0.10%
74.210 17900 0.23%
74.200 22600 0.29%
74.190 2300 0.03%
74.180 14500 0.19%
74.170 28800 0.37%
74.160 3800 0.05%
74.150 21200 0.28%
74.140 27000 0.35%
74.130 17400 0.23%
74.120 33300 0.43%
74.110 85200 1.11%
74.100 49700 0.65%
74.090 21700 0.28%
74.080 9100 0.12%
74.070 32300 0.42%
74.060 35900 0.47%
74.050 29200 0.38%
74.040 4043 0.05%
74.030 21269 0.28%
74.020 64200 0.84%
74.010 21200 0.28%
74.000 92600 1.20%
73.990 17300 0.23%
73.980 6000 0.08%
73.970 18700 0.24%
73.960 15700 0.20%
73.950 10400 0.14%
73.940 20900 0.27%
73.930 9300 0.12%
73.920 4200 0.05%
73.910 23800 0.31%
73.900 5000 0.07%
73.890 3100 0.04%
73.880 7600 0.10%
73.870 500 0.01%
73.860 23200 0.30%
73.850 8000 0.10%
73.840 45000 0.59%
73.830 7100 0.09%
73.820 43100 0.56%
73.810 17200 0.22%
73.800 41900 0.55%
73.790 57500 0.75%
73.780 48500 0.63%
73.770 24120 0.31%
73.760 55100 0.72%
73.750 18600 0.24%
73.740 31500 0.41%
73.730 12800 0.17%
73.720 22000 0.29%
73.710 22000 0.29%
73.700 83300 1.08%
73.690 32600 0.42%
73.680 50617 0.66%
73.670 14100 0.18%
73.660 21200 0.28%
73.650 17300 0.23%
73.640 41800 0.54%
73.630 10000 0.13%
73.620 28717 0.37%
73.610 78800 1.03%
73.600 46383 0.60%
73.590 39700 0.52%
73.580 7000 0.09%
73.570 10300 0.13%
73.560 6700 0.09%
73.550 12500 0.16%
73.540 25600 0.33%
73.530 41600 0.54%
73.520 11100 0.14%
73.510 34100 0.44%
73.500 66000 0.86%
73.490 24200 0.31%
73.480 21800 0.28%
73.470 18100 0.24%
73.460 20000 0.26%
73.450 10800 0.14%
73.440 34400 0.45%
73.430 14500 0.19%
73.420 14700 0.19%
73.410 22300 0.29%
73.400 37200 0.48%
73.390 21900 0.28%
73.380 11300 0.15%
73.370 19400 0.25%
73.360 16600 0.22%
73.350 35900 0.47%
73.340 13300 0.17%
73.330 7700 0.10%
73.320 25400 0.33%
73.310 45600 0.59%
73.300 62800 0.82%
73.290 19200 0.25%
73.280 8600 0.11%
73.270 48000 0.62%
73.260 13300 0.17%
73.250 16700 0.22%
73.240 2900 0.04%
73.230 13300 0.17%
73.220 4000 0.05%
73.210 32629 0.42%
73.200 43100 0.56%
73.190 32300 0.42%
73.180 22500 0.29%
73.170 12954 0.17%
73.160 15800 0.21%
73.150 31200 0.41%
73.140 12800 0.17%
73.130 14200 0.18%
73.120 12200 0.16%
73.110 19700 0.26%
73.100 60400 0.79%
73.090 28500 0.37%
73.080 5700 0.07%
73.070 7000 0.09%
73.060 1000 0.01%
73.050 1400 0.02%
73.040 26900 0.35%
73.030 3100 0.04%
73.020 8100 0.11%
73.010 32300 0.42%
73.000 86800 1.13%
72.990 16000 0.21%
72.980 4100 0.05%
72.970 4900 0.06%
72.960 1900 0.02%
72.940 10500 0.14%
72.930 25600 0.33%
72.920 13300 0.17%
72.910 2500 0.03%
72.900 12200 0.16%
72.890 15400 0.20%
72.880 93534 1.22%
72.870 9700 0.13%
72.860 14600 0.19%
72.850 9000 0.12%
72.840 9200 0.12%
72.830 20700 0.27%
72.820 17600 0.23%
72.810 13400 0.17%
72.800 32000 0.42%
72.790 23900 0.31%
72.780 14000 0.18%
72.770 5200 0.07%
72.760 9400 0.12%
72.750 21900 0.28%
72.740 1800 0.02%
72.730 7800 0.10%
72.720 17600 0.23%
72.710 47900 0.62%
72.700 50800 0.66%
72.690 27100 0.35%
72.680 34900 0.45%
72.670 28000 0.36%
72.660 7100 0.09%
72.650 44300 0.58%
72.640 25300 0.33%
72.630 19000 0.25%
72.620 31500 0.41%
72.610 63100 0.82%
72.600 28700 0.37%
72.590 19400 0.25%
72.580 5800 0.08%
72.570 45500 0.59%
72.560 38800 0.50%
72.550 13700 0.18%
72.540 3200 0.04%
72.530 10600 0.14%
72.520 13100 0.17%
72.510 15700 0.20%
72.500 59500 0.77%
72.490 14600 0.19%
72.480 9500 0.12%
72.470 12700 0.17%
72.460 12900 0.17%
72.450 27800 0.36%
72.440 12200 0.16%
72.430 1500 0.02%
72.420 23000 0.30%
72.410 17400 0.23%
72.400 20300 0.26%
72.390 27700 0.36%
72.380 22300 0.29%
72.370 7100 0.09%
72.360 6500 0.08%
72.350 13200 0.17%
72.340 8800 0.11%
72.330 11200 0.15%
72.320 6400 0.08%
72.310 3000 0.04%
72.300 27000 0.35%
72.290 13500 0.18%
72.280 8600 0.11%
72.270 5400 0.07%
72.260 15900 0.21%
72.250 46300 0.60%
72.240 44200 0.58%
72.230 28200 0.37%
72.220 14500 0.19%
72.210 37200 0.48%
72.200 28800 0.37%
72.190 3400 0.04%
72.180 12400 0.16%
72.170 3300 0.04%
72.160 5400 0.07%
72.150 11400 0.15%
72.140 2900 0.04%
72.130 17900 0.23%
72.120 6500 0.08%
72.110 8300 0.11%
72.100 9300 0.12%
72.090 15100 0.20%
72.080 43900 0.57%
72.070 7500 0.10%
72.060 6200 0.08%
72.050 8000 0.10%
72.040 5400 0.07%
72.030 800 0.01%
72.020 1600 0.02%
72.010 2700 0.04%
71.990 34000 0.44%
71.970 400 0.01%
71.960 7200 0.09%
71.950 1000 0.01%
71.930 700 0.01%
71.910 10500 0.14%
71.900 1300 0.02%
71.890 7800 0.10%
71.880 9500 0.12%
71.870 7900 0.10%
71.860 700 0.01%
71.800 18000 0.23%
71.780 5000 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。