投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300567.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
74.470 4400 0.03%
74.440 5800 0.04%
74.350 14000 0.10%
74.330 12100 0.08%
74.300 2200 0.02%
74.290 3900 0.03%
74.260 2300 0.02%
74.230 8100 0.06%
74.220 8700 0.06%
74.210 5600 0.04%
74.190 13800 0.09%
74.180 6900 0.05%
74.170 5400 0.04%
74.160 19300 0.13%
74.150 16200 0.11%
74.130 2200 0.02%
74.110 5000 0.03%
74.100 4400 0.03%
74.030 6000 0.04%
74.020 5700 0.04%
74.010 72080 0.49%
74.000 136600 0.94%
73.990 46400 0.32%
73.980 23700 0.16%
73.970 700 0.00%
73.950 3000 0.02%
73.930 13000 0.09%
73.910 4000 0.03%
73.900 19800 0.14%
73.890 5700 0.04%
73.880 2200 0.02%
73.840 15400 0.11%
73.800 10000 0.07%
73.780 7300 0.05%
73.740 9900 0.07%
73.730 200 0.00%
73.700 175900 1.21%
73.690 2900 0.02%
73.680 900 0.01%
73.670 6400 0.04%
73.620 6000 0.04%
73.610 12300 0.08%
73.600 31100 0.21%
73.590 6100 0.04%
73.580 22000 0.15%
73.560 21200 0.15%
73.550 30500 0.21%
73.540 13400 0.09%
73.530 1200 0.01%
73.520 18000 0.12%
73.500 154200 1.06%
73.480 3800 0.03%
73.470 25400 0.17%
73.450 42761 0.29%
73.440 5500 0.04%
73.430 46100 0.32%
73.420 6300 0.04%
73.410 26400 0.18%
73.400 54300 0.37%
73.390 31639 0.22%
73.380 49100 0.34%
73.370 9000 0.06%
73.360 50100 0.34%
73.350 49200 0.34%
73.330 20500 0.14%
73.320 21800 0.15%
73.310 24400 0.17%
73.300 81800 0.56%
73.290 11900 0.08%
73.280 94100 0.65%
73.270 38140 0.26%
73.260 27500 0.19%
73.250 13300 0.09%
73.240 18500 0.13%
73.230 13300 0.09%
73.220 25600 0.18%
73.200 18500 0.13%
73.190 44100 0.30%
73.180 18700 0.13%
73.170 24800 0.17%
73.160 1000 0.01%
73.150 17700 0.12%
73.140 5500 0.04%
73.130 39004 0.27%
73.120 63504 0.44%
73.110 31396 0.22%
73.100 197096 1.35%
73.090 11800 0.08%
73.080 14900 0.10%
73.070 9300 0.06%
73.060 38600 0.27%
73.050 74400 0.51%
73.040 40100 0.28%
73.030 40152 0.28%
73.020 60700 0.42%
73.010 138700 0.95%
73.000 372300 2.56%
72.990 86800 0.60%
72.980 71100 0.49%
72.970 9600 0.07%
72.960 79300 0.54%
72.950 37300 0.26%
72.940 4600 0.03%
72.930 22300 0.15%
72.920 7400 0.05%
72.910 12100 0.08%
72.900 71600 0.49%
72.890 26100 0.18%
72.880 86600 0.59%
72.870 74900 0.51%
72.860 35700 0.25%
72.850 36500 0.25%
72.840 16200 0.11%
72.830 12400 0.09%
72.820 17800 0.12%
72.810 55500 0.38%
72.800 153200 1.05%
72.790 36000 0.25%
72.780 37100 0.25%
72.770 39500 0.27%
72.760 92375 0.63%
72.750 42300 0.29%
72.740 19700 0.14%
72.730 67296 0.46%
72.720 27720 0.19%
72.710 27700 0.19%
72.700 121145 0.83%
72.690 68480 0.47%
72.680 81040 0.56%
72.670 111280 0.76%
72.660 69500 0.48%
72.650 126940 0.87%
72.640 142280 0.98%
72.630 32300 0.22%
72.620 38500 0.26%
72.610 37825 0.26%
72.600 144760 0.99%
72.590 43400 0.30%
72.580 66600 0.46%
72.570 50600 0.35%
72.560 77264 0.53%
72.550 103300 0.71%
72.540 44600 0.31%
72.530 77700 0.53%
72.520 81900 0.56%
72.510 71600 0.49%
72.500 266300 1.83%
72.490 120300 0.83%
72.480 130400 0.90%
72.470 75700 0.52%
72.460 32700 0.22%
72.450 36800 0.25%
72.440 107600 0.74%
72.430 67100 0.46%
72.420 76178 0.52%
72.410 103100 0.71%
72.400 146900 1.01%
72.390 125722 0.86%
72.380 83200 0.57%
72.370 49400 0.34%
72.360 46900 0.32%
72.350 44300 0.30%
72.340 64400 0.44%
72.330 65300 0.45%
72.320 46200 0.32%
72.310 38400 0.26%
72.300 144800 0.99%
72.290 17500 0.12%
72.280 57200 0.39%
72.270 37600 0.26%
72.260 61600 0.42%
72.250 37300 0.26%
72.240 31100 0.21%
72.230 8500 0.06%
72.220 22926 0.16%
72.210 81000 0.56%
72.200 112600 0.77%
72.190 151000 1.04%
72.180 44900 0.31%
72.170 44900 0.31%
72.160 95300 0.65%
72.150 32300 0.22%
72.140 41400 0.28%
72.130 7700 0.05%
72.120 51600 0.35%
72.110 8200 0.06%
72.100 106000 0.73%
72.090 25800 0.18%
72.080 13500 0.09%
72.070 13700 0.09%
72.060 34000 0.23%
72.050 136800 0.94%
72.040 9200 0.06%
72.030 59000 0.41%
72.020 34700 0.24%
72.010 79200 0.54%
72.000 518322 3.56%
71.990 92700 0.64%
71.980 47400 0.33%
71.970 62200 0.43%
71.960 12975 0.09%
71.950 28400 0.20%
71.940 4100 0.03%
71.930 33200 0.23%
71.920 7200 0.05%
71.910 46300 0.32%
71.900 103700 0.71%
71.890 24800 0.17%
71.880 25800 0.18%
71.870 9400 0.06%
71.860 41100 0.28%
71.850 27700 0.19%
71.840 1600 0.01%
71.830 11400 0.08%
71.820 2300 0.02%
71.810 4200 0.03%
71.800 89600 0.62%
71.790 4700 0.03%
71.780 11600 0.08%
71.770 40000 0.27%
71.760 53100 0.36%
71.750 39100 0.27%
71.740 15200 0.10%
71.730 5600 0.04%
71.720 22400 0.15%
71.710 37400 0.26%
71.700 115400 0.79%
71.690 82100 0.56%
71.680 19600 0.13%
71.670 29600 0.20%
71.660 200 0.00%
71.650 3000 0.02%
71.640 31700 0.22%
71.630 7300 0.05%
71.620 11800 0.08%
71.610 2400 0.02%
71.600 56700 0.39%
71.590 9300 0.06%
71.580 4899 0.03%
71.570 8800 0.06%
71.560 75391 0.52%
71.550 53909 0.37%
71.540 26891 0.18%
71.530 34300 0.24%
71.520 38500 0.26%
71.510 7300 0.05%
71.500 58609 0.40%
71.490 2300 0.02%
71.480 7400 0.05%
71.470 40300 0.28%
71.460 30726 0.21%
71.450 30000 0.21%
71.430 22300 0.15%
71.420 900 0.01%
71.410 6400 0.04%
71.400 55107 0.38%
71.390 26737 0.18%
71.380 55501 0.38%
71.370 17100 0.12%
71.360 29400 0.20%
71.350 30700 0.21%
71.340 13292 0.09%
71.330 74900 0.51%
71.320 24200 0.17%
71.310 16100 0.11%
71.300 19500 0.13%
71.290 16100 0.11%
71.280 79809 0.55%
71.260 21200 0.15%
71.250 24600 0.17%
71.240 9500 0.07%
71.230 58600 0.40%
71.220 30300 0.21%
71.210 41900 0.29%
71.200 147700 1.01%
71.190 54300 0.37%
71.180 62400 0.43%
71.170 9100 0.06%
71.160 23000 0.16%
71.150 61800 0.42%
71.110 4800 0.03%
71.100 109600 0.75%
71.090 22700 0.16%
71.080 67900 0.47%
71.070 3100 0.02%
71.060 24900 0.17%
71.050 42500 0.29%
71.040 32800 0.23%
71.030 53500 0.37%
71.020 138215 0.95%
71.010 15700 0.11%
71.000 584409 4.01%
70.990 72067 0.49%
70.980 77900 0.53%
70.970 4200 0.03%
70.960 35200 0.24%
70.950 57000 0.39%
70.940 148200 1.02%
70.930 64700 0.44%
70.920 27500 0.19%
70.910 49500 0.34%
70.900 88321 0.61%
70.890 2400 0.02%
70.880 64500 0.44%
70.860 66900 0.46%
70.850 34000 0.23%
70.840 36300 0.25%
70.830 14100 0.10%
70.820 30100 0.21%
70.810 23200 0.16%
70.800 16800 0.12%
70.750 2500 0.02%