| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 72.88 | -0.07% | -0.12 | 896 | 6,532,526 | 卖盘 |
| 14:57:00 | 73.00 | +0.10% | +0.1 | 117 | 854,100 | 买盘 |
| 14:56:57 | 72.90 | -0.04% | -- | 10 | 72,900 | 买盘 |
| 14:56:54 | 72.90 | -0.04% | +0.01 | 6 | 43,740 | 买盘 |
| 14:56:51 | 72.89 | -0.05% | +0.02 | 21 | 153,069 | 买盘 |
| 14:56:48 | 72.87 | -0.08% | -- | 23 | 167,601 | 买盘 |
| 14:56:42 | 72.87 | -0.08% | +0.02 | 12 | 87,444 | 买盘 |
| 14:56:39 | 72.85 | -0.11% | -0.01 | 9 | 65,565 | 卖盘 |
| 14:56:36 | 72.86 | -0.10% | +0.01 | 4 | 29,144 | 买盘 |
| 14:56:33 | 72.85 | -0.11% | -- | 17 | 123,845 | 卖盘 |
| 14:56:30 | 72.85 | -0.11% | +0.02 | 34 | 247,690 | 买盘 |
| 14:56:27 | 72.83 | -0.14% | -- | 7 | 50,981 | 卖盘 |
| 14:56:24 | 72.83 | -0.14% | -- | 5 | 36,415 | 卖盘 |
| 14:56:21 | 72.83 | -0.14% | -- | 5 | 36,415 | 买盘 |
| 14:56:18 | 72.83 | -0.14% | -- | 2 | 14,566 | 卖盘 |
| 14:56:15 | 72.83 | -0.14% | -- | 33 | 240,339 | 买盘 |
| 14:56:12 | 72.83 | -0.14% | -- | 9 | 65,547 | 卖盘 |
| 14:56:09 | 72.83 | -0.14% | -- | 8 | 58,264 | 中性盘 |
