| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:45 | 60.32 | +2.24% | +0.03 | 10 | 60,320 | 买盘 |
| 13:17:42 | 60.29 | +2.19% | -0.03 | 2 | 12,058 | 买盘 |
| 13:17:39 | 60.32 | +2.24% | +0.03 | 1 | 6,032 | 买盘 |
| 13:17:27 | 60.29 | +2.19% | -0.01 | 14 | 84,406 | 卖盘 |
| 13:17:24 | 60.30 | +2.20% | +0.03 | 70 | 422,100 | 买盘 |
| 13:17:18 | 60.27 | +2.15% | +0.02 | 30 | 180,810 | 买盘 |
| 13:17:15 | 60.25 | +2.12% | -- | 5 | 30,125 | 买盘 |
| 13:17:03 | 60.25 | +2.12% | -0.01 | 18 | 108,450 | 卖盘 |
| 13:16:57 | 60.26 | +2.14% | -- | 6 | 36,156 | 买盘 |
| 13:16:45 | 60.26 | +2.14% | -- | 11 | 66,286 | 买盘 |
| 13:16:33 | 60.26 | +2.14% | +0.01 | 2 | 12,052 | 买盘 |
| 13:16:27 | 60.25 | +2.12% | -0.02 | 53 | 319,325 | 卖盘 |
| 13:16:21 | 60.27 | +2.15% | +0.01 | 3 | 18,081 | 买盘 |
| 13:16:15 | 60.26 | +2.14% | -0.01 | 5 | 30,130 | 卖盘 |
| 13:16:12 | 60.27 | +2.15% | -- | 2 | 12,054 | 买盘 |
| 13:16:09 | 60.27 | +2.15% | -- | 2 | 12,054 | 买盘 |
| 13:16:03 | 60.27 | +2.15% | -- | 4 | 24,108 | 卖盘 |
| 13:16:00 | 60.27 | +2.15% | +0.01 | 1 | 6,027 | 买盘 |
| 13:15:57 | 60.26 | +2.14% | -- | 15 | 90,390 | 卖盘 |
| 13:15:54 | 60.26 | +2.14% | -- | 3 | 18,078 | 卖盘 |
| 13:15:51 | 60.26 | +2.14% | -- | 3 | 18,078 | 卖盘 |
| 13:15:48 | 60.26 | +2.14% | -- | 3 | 18,078 | 卖盘 |
| 13:15:45 | 60.26 | +2.14% | -- | 22 | 132,572 | 卖盘 |
| 13:15:42 | 60.26 | +2.14% | -- | 1 | 6,026 | 卖盘 |
| 13:15:39 | 60.26 | +2.14% | -- | 3 | 18,078 | 卖盘 |
| 13:15:36 | 60.26 | +2.14% | -- | 6 | 36,156 | 卖盘 |
| 13:15:24 | 60.26 | +2.14% | -0.01 | 5 | 30,130 | 卖盘 |
| 13:15:21 | 60.27 | +2.15% | -- | 9 | 54,243 | 卖盘 |
| 13:15:15 | 60.27 | +2.15% | -- | 10 | 60,270 | 卖盘 |
| 13:15:12 | 60.27 | +2.15% | -0.02 | 17 | 102,459 | 卖盘 |
| 13:15:09 | 60.29 | +2.19% | -0.03 | 8 | 48,232 | 卖盘 |
| 13:15:06 | 60.32 | +2.24% | -0.03 | 23 | 138,736 | 卖盘 |
| 13:15:03 | 60.35 | +2.29% | -0.01 | 15 | 90,525 | 卖盘 |
| 13:15:00 | 60.36 | +2.31% | -- | 17 | 102,612 | 买盘 |
| 13:14:57 | 60.36 | +2.31% | +0.01 | 3 | 18,108 | 买盘 |
| 13:14:51 | 60.35 | +2.29% | -0.01 | 10 | 60,350 | 卖盘 |
| 13:14:48 | 60.36 | +2.31% | +0.01 | 1 | 6,036 | 买盘 |
| 13:14:45 | 60.35 | +2.29% | +0.01 | 21 | 126,735 | 买盘 |
| 13:14:39 | 60.34 | +2.27% | -0.01 | 10 | 60,340 | 卖盘 |
| 13:14:36 | 60.35 | +2.29% | +0.01 | 7 | 42,245 | 买盘 |
| 13:14:33 | 60.34 | +2.27% | -- | 2 | 12,068 | 买盘 |
| 13:14:30 | 60.34 | +2.27% | +0.01 | 1 | 6,034 | 买盘 |
| 13:14:27 | 60.33 | +2.25% | -- | 1 | 6,033 | 卖盘 |
| 13:14:21 | 60.33 | +2.25% | -- | 2 | 12,066 | 卖盘 |
| 13:14:15 | 60.33 | +2.25% | -0.01 | 71 | 428,343 | 卖盘 |
| 13:14:12 | 60.34 | +2.27% | -- | 3 | 18,102 | 买盘 |
| 13:14:09 | 60.34 | +2.27% | -- | 1 | 6,034 | 买盘 |
| 13:14:06 | 60.34 | +2.27% | -- | 21 | 126,714 | 买盘 |
| 13:14:00 | 60.34 | +2.27% | -- | 9 | 54,306 | 买盘 |
| 13:13:54 | 60.34 | +2.27% | -- | 10 | 60,340 | 买盘 |
| 13:13:51 | 60.34 | +2.27% | -- | 3 | 18,102 | 买盘 |
| 13:13:45 | 60.34 | +2.27% | -- | 8 | 48,272 | 买盘 |
| 13:13:27 | 60.34 | +2.27% | -- | 1 | 6,034 | 买盘 |
| 13:13:21 | 60.34 | +2.27% | -- | 3 | 18,102 | 中性盘 |
