| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 60.43 | +0.72% | +0.03 | 377 | 2,278,211 | 买盘 |
| 14:57:00 | 60.40 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 60.40 | +0.67% | -0.02 | 3 | 18,120 | 卖盘 |
| 14:56:54 | 60.42 | +0.70% | +0.04 | 11 | 66,462 | 买盘 |
| 14:56:51 | 60.38 | +0.63% | -0.02 | 5 | 30,190 | 卖盘 |
| 14:56:48 | 60.40 | +0.67% | +0.02 | 4 | 24,160 | 买盘 |
| 14:56:42 | 60.38 | +0.63% | +0.02 | 2 | 12,076 | 中性盘 |
| 14:56:39 | 60.36 | +0.60% | -0.02 | 2 | 12,072 | 卖盘 |
| 14:56:36 | 60.38 | +0.63% | -0.01 | 8 | 48,304 | 卖盘 |
| 14:56:33 | 60.39 | +0.65% | -0.01 | 17 | 102,663 | 卖盘 |
| 14:56:30 | 60.40 | +0.67% | +0.02 | 15 | 90,600 | 中性盘 |
| 14:56:24 | 60.38 | +0.63% | -0.01 | 25 | 150,950 | 卖盘 |
| 14:56:18 | 60.39 | +0.65% | -0.03 | 5 | 30,195 | 卖盘 |
| 14:56:15 | 60.42 | +0.70% | -- | 20 | 120,840 | 买盘 |
| 14:56:12 | 60.42 | +0.70% | -- | 17 | 102,714 | 买盘 |
| 14:56:06 | 60.42 | +0.70% | +0.02 | 16 | 96,672 | 买盘 |
| 14:56:03 | 60.40 | +0.67% | -0.02 | 3 | 18,120 | 中性盘 |
| 14:55:57 | 60.42 | +0.70% | -- | 20 | 120,840 | 买盘 |
| 14:55:54 | 60.42 | +0.70% | +0.01 | 11 | 66,462 | 买盘 |
| 14:55:51 | 60.41 | +0.68% | +0.03 | 3 | 18,123 | 买盘 |
| 14:55:48 | 60.38 | +0.63% | -0.04 | 38 | 229,444 | 卖盘 |
| 14:55:45 | 60.42 | +0.70% | +0.02 | 7 | 42,294 | 买盘 |
| 14:55:42 | 60.40 | +0.67% | -0.02 | 60 | 362,400 | 卖盘 |
| 14:55:39 | 60.42 | +0.70% | -- | 9 | 54,378 | 买盘 |
| 14:55:36 | 60.42 | +0.70% | +0.01 | 14 | 84,588 | 买盘 |
| 14:55:33 | 60.41 | +0.68% | -0.02 | 17 | 102,697 | 卖盘 |
| 14:55:30 | 60.43 | +0.72% | +0.01 | 1 | 6,043 | 卖盘 |
| 14:55:24 | 60.42 | +0.70% | -- | 1 | 6,042 | 卖盘 |
| 14:55:18 | 60.42 | +0.70% | -0.02 | 2 | 12,084 | 卖盘 |
| 14:55:15 | 60.44 | +0.73% | +0.01 | 4 | 24,176 | 中性盘 |
| 14:55:06 | 60.43 | +0.72% | -0.04 | 1 | 6,043 | 卖盘 |
| 14:55:03 | 60.47 | +0.78% | +0.03 | 3 | 18,141 | 中性盘 |
| 14:54:57 | 60.44 | +0.73% | -- | 14 | 84,616 | 卖盘 |
| 14:54:54 | 60.44 | +0.73% | -0.05 | 6 | 36,264 | 中性盘 |
| 14:54:48 | 60.49 | +0.82% | +0.09 | 25 | 151,225 | 买盘 |
| 14:54:45 | 60.40 | +0.67% | -0.04 | 5 | 30,200 | 卖盘 |
| 14:54:39 | 60.44 | +0.73% | -- | 6 | 36,264 | 买盘 |
| 14:54:36 | 60.44 | +0.73% | -- | 2 | 12,088 | 买盘 |
| 14:54:33 | 60.44 | +0.73% | +0.02 | 19 | 114,836 | 买盘 |
| 14:54:30 | 60.42 | +0.70% | -0.02 | 5 | 30,210 | 卖盘 |
| 14:54:27 | 60.44 | +0.73% | -- | 1 | 6,044 | 买盘 |
| 14:54:21 | 60.44 | +0.73% | +0.01 | 2 | 12,088 | 买盘 |
| 14:54:18 | 60.43 | +0.72% | -- | 174 | 1,051,482 | 中性盘 |
| 14:54:18 | 60.43 | +0.72% | -- | 174 | 1,051,482 | 中性盘 |
