| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 78.000 | 65900 | 1.05% | |
| 77.960 | 5600 | 0.09% | |
| 77.950 | 66500 | 1.06% | |
| 77.940 | 2500 | 0.04% | |
| 77.930 | 7500 | 0.12% | |
| 77.920 | 41900 | 0.67% | |
| 77.910 | 78100 | 1.24% | |
| 77.890 | 1100 | 0.02% | |
| 77.880 | 2000 | 0.03% | |
| 77.870 | 700 | 0.01% | |
| 77.860 | 3500 | 0.06% | |
| 77.850 | 14700 | 0.23% | |
| 77.840 | 3800 | 0.06% | |
| 77.820 | 600 | 0.01% | |
| 77.810 | 36133 | 0.58% | |
| 77.800 | 18267 | 0.29% | |
| 77.790 | 7400 | 0.12% | |
| 77.780 | 2400 | 0.04% | |
| 77.770 | 1900 | 0.03% | |
| 77.760 | 1300 | 0.02% | |
| 77.750 | 6100 | 0.10% | |
| 77.730 | 13600 | 0.22% | |
| 77.720 | 2700 | 0.04% | |
| 77.710 | 59700 | 0.95% | |
| 77.700 | 36300 | 0.58% | |
| 77.690 | 14500 | 0.23% | |
| 77.680 | 36700 | 0.58% | |
| 77.670 | 12100 | 0.19% | |
| 77.660 | 17500 | 0.28% | |
| 77.650 | 61800 | 0.98% | |
| 77.640 | 3300 | 0.05% | |
| 77.630 | 7500 | 0.12% | |
| 77.620 | 900 | 0.01% | |
| 77.610 | 3300 | 0.05% | |
| 77.600 | 7500 | 0.12% | |
| 77.590 | 1000 | 0.02% | |
| 77.580 | 1400 | 0.02% | |
| 77.570 | 46800 | 0.75% | |
| 77.560 | 5000 | 0.08% | |
| 77.550 | 38600 | 0.61% | |
| 77.540 | 12800 | 0.20% | |
| 77.530 | 1500 | 0.02% | |
| 77.510 | 68700 | 1.09% | |
| 77.500 | 45300 | 0.72% | |
| 77.490 | 48600 | 0.77% | |
| 77.480 | 400 | 0.01% | |
| 77.470 | 10600 | 0.17% | |
| 77.460 | 13800 | 0.22% | |
| 77.450 | 6500 | 0.10% | |
| 77.440 | 86000 | 1.37% | |
| 77.430 | 23000 | 0.37% | |
| 77.420 | 5600 | 0.09% | |
| 77.410 | 2500 | 0.04% | |
| 77.400 | 3700 | 0.06% | |
| 77.390 | 16400 | 0.26% | |
| 77.380 | 1900 | 0.03% | |
| 77.370 | 3400 | 0.05% | |
| 77.360 | 1300 | 0.02% | |
| 77.350 | 3300 | 0.05% | |
| 77.340 | 8600 | 0.14% | |
| 77.330 | 8600 | 0.14% | |
| 77.320 | 1800 | 0.03% | |
| 77.310 | 60700 | 0.97% | |
| 77.300 | 5100 | 0.08% | |
| 77.290 | 34900 | 0.56% | |
| 77.280 | 400 | 0.01% | |
| 77.270 | 2400 | 0.04% | |
| 77.260 | 900 | 0.01% | |
| 77.250 | 3000 | 0.05% | |
| 77.220 | 3100 | 0.05% | |
| 77.210 | 500 | 0.01% | |
| 77.200 | 12800 | 0.20% | |
| 77.190 | 3600 | 0.06% | |
| 77.170 | 800 | 0.01% | |
| 77.160 | 2500 | 0.04% | |
| 77.150 | 39500 | 0.63% | |
| 77.140 | 67600 | 1.08% | |
| 77.130 | 14700 | 0.23% | |
| 77.120 | 5400 | 0.09% | |
| 77.110 | 5100 | 0.08% | |
| 77.100 | 5000 | 0.08% | |
| 77.090 | 25900 | 0.41% | |
| 77.080 | 12200 | 0.19% | |
| 77.070 | 4200 | 0.07% | |
| 77.060 | 41600 | 0.66% | |
| 77.050 | 8500 | 0.14% | |
| 77.040 | 29500 | 0.47% | |
| 77.030 | 2300 | 0.04% | |
| 77.010 | 600 | 0.01% | |
| 77.000 | 22500 | 0.36% | |
| 76.990 | 64000 | 1.02% | |
| 76.980 | 21700 | 0.35% | |
| 76.970 | 24200 | 0.39% | |
| 76.960 | 65100 | 1.04% | |
| 76.950 | 4800 | 0.08% | |
| 76.940 | 7700 | 0.12% | |
| 76.930 | 11200 | 0.18% | |
| 76.920 | 1300 | 0.02% | |
| 76.910 | 400 | 0.01% | |
| 76.900 | 1600 | 0.03% | |
| 76.890 | 4400 | 0.07% | |
| 76.880 | 42300 | 0.67% | |
| 76.870 | 74100 | 1.18% | |
| 76.860 | 11700 | 0.19% | |
| 76.850 | 13100 | 0.21% | |
| 76.840 | 16900 | 0.27% | |
| 76.830 | 12700 | 0.20% | |
| 76.820 | 30300 | 0.48% | |
| 76.810 | 28100 | 0.45% | |
| 76.800 | 79400 | 1.26% | |
| 76.790 | 105000 | 1.67% | |
| 76.780 | 45600 | 0.73% | |
| 76.770 | 58700 | 0.93% | |
| 76.760 | 43700 | 0.70% | |
| 76.750 | 21400 | 0.34% | |
| 76.740 | 21900 | 0.35% | |
| 76.730 | 26800 | 0.43% | |
| 76.720 | 23100 | 0.37% | |
| 76.710 | 49600 | 0.79% | |
| 76.700 | 63200 | 1.01% | |
| 76.690 | 26900 | 0.43% | |
| 76.680 | 24300 | 0.39% | |
| 76.670 | 23500 | 0.37% | |
| 76.660 | 62400 | 0.99% | |
| 76.650 | 25200 | 0.40% | |
| 76.640 | 55800 | 0.89% | |
| 76.630 | 12100 | 0.19% | |
| 76.620 | 20700 | 0.33% | |
| 76.610 | 43500 | 0.69% | |
| 76.600 | 56300 | 0.90% | |
| 76.590 | 42700 | 0.68% | |
| 76.580 | 36200 | 0.58% | |
| 76.570 | 66900 | 1.07% | |
| 76.560 | 41600 | 0.66% | |
| 76.550 | 38600 | 0.61% | |
| 76.540 | 61500 | 0.98% | |
| 76.530 | 23500 | 0.37% | |
| 76.520 | 21400 | 0.34% | |
| 76.510 | 47200 | 0.75% | |
| 76.500 | 184200 | 2.93% | |
| 76.490 | 43300 | 0.69% | |
| 76.480 | 72200 | 1.15% | |
| 76.470 | 29600 | 0.47% | |
| 76.460 | 56600 | 0.90% | |
| 76.450 | 92000 | 1.46% | |
| 76.440 | 49565 | 0.79% | |
| 76.430 | 83235 | 1.33% | |
| 76.420 | 39400 | 0.63% | |
| 76.410 | 47500 | 0.76% | |
| 76.400 | 34300 | 0.55% | |
| 76.390 | 44100 | 0.70% | |
| 76.380 | 65600 | 1.04% | |
| 76.370 | 63600 | 1.01% | |
| 76.360 | 30900 | 0.49% | |
| 76.350 | 37300 | 0.59% | |
| 76.340 | 16800 | 0.27% | |
| 76.330 | 56100 | 0.89% | |
| 76.320 | 32700 | 0.52% | |
| 76.310 | 16311 | 0.26% | |
| 76.300 | 67800 | 1.08% | |
| 76.290 | 93900 | 1.49% | |
| 76.280 | 20400 | 0.32% | |
| 76.270 | 107200 | 1.71% | |
| 76.260 | 22400 | 0.36% | |
| 76.250 | 39900 | 0.64% | |
| 76.240 | 12100 | 0.19% | |
| 76.230 | 33800 | 0.54% | |
| 76.220 | 15000 | 0.24% | |
| 76.210 | 25800 | 0.41% | |
| 76.200 | 33200 | 0.53% | |
| 76.190 | 34200 | 0.54% | |
| 76.180 | 29500 | 0.47% | |
| 76.170 | 14700 | 0.23% | |
| 76.160 | 54500 | 0.87% | |
| 76.150 | 33400 | 0.53% | |
| 76.140 | 12414 | 0.20% | |
| 76.130 | 22200 | 0.35% | |
| 76.120 | 23800 | 0.38% | |
| 76.110 | 63000 | 1.00% | |
| 76.100 | 55800 | 0.89% | |
| 76.090 | 73286 | 1.17% | |
| 76.080 | 45100 | 0.72% | |
| 76.070 | 31900 | 0.51% | |
| 76.060 | 46435 | 0.74% | |
| 76.050 | 7900 | 0.13% | |
| 76.040 | 9200 | 0.15% | |
| 76.030 | 1000 | 0.02% | |
| 76.020 | 3400 | 0.05% | |
| 76.010 | 6900 | 0.11% | |
| 76.000 | 26300 | 0.42% | |
| 75.990 | 31900 | 0.51% | |
| 75.980 | 62800 | 1.00% | |
| 75.970 | 1300 | 0.02% | |
| 75.960 | 3900 | 0.06% | |
| 75.950 | 600 | 0.01% | |
| 75.940 | 11200 | 0.18% | |
| 75.930 | 12600 | 0.20% | |
| 75.920 | 6800 | 0.11% | |
| 75.910 | 3600 | 0.06% | |
| 75.900 | 5900 | 0.09% | |
| 75.890 | 2500 | 0.04% | |
| 75.880 | 9400 | 0.15% | |
| 75.870 | 16900 | 0.27% | |
| 75.860 | 13200 | 0.21% | |
| 75.850 | 4900 | 0.08% | |
| 75.840 | 11100 | 0.18% | |
| 75.830 | 200 | 0.00% | |
| 75.820 | 26800 | 0.43% | |
| 75.810 | 18700 | 0.30% | |
| 75.800 | 4200 | 0.07% | |
| 75.790 | 2400 | 0.04% | |
| 75.780 | 4600 | 0.07% | |
| 75.770 | 3100 | 0.05% | |
| 75.760 | 7300 | 0.12% | |
| 75.750 | 17200 | 0.27% | |
| 75.740 | 6200 | 0.10% | |
| 75.730 | 600 | 0.01% | |
| 75.720 | 18000 | 0.29% | |
| 75.710 | 11800 | 0.19% | |
| 75.700 | 5200 | 0.08% | |
| 75.690 | 13900 | 0.22% | |
| 75.680 | 5300 | 0.08% | |
| 75.670 | 11400 | 0.18% | |
| 75.660 | 12500 | 0.20% | |
| 75.650 | 200 | 0.00% | |
| 75.640 | 1100 | 0.02% | |
| 75.630 | 2200 | 0.04% | |
| 75.620 | 7600 | 0.12% | |
| 75.610 | 66000 | 1.05% | |
| 75.600 | 18600 | 0.30% | |
| 75.590 | 1700 | 0.03% | |
| 75.580 | 1000 | 0.02% | |
| 75.560 | 7800 | 0.12% | |
| 75.550 | 3000 | 0.05% | |
| 75.540 | 5000 | 0.08% | |
| 75.530 | 2200 | 0.04% | |
| 75.520 | 16400 | 0.26% | |
| 75.510 | 2100 | 0.03% | |
| 75.500 | 61400 | 0.98% | |
| 75.460 | 300 | 0.00% | |
| 75.450 | 26500 | 0.42% | |
| 75.430 | 5500 | 0.09% | |
| 75.400 | 8300 | 0.13% | |
| 75.390 | 700 | 0.01% | |
| 75.380 | 9600 | 0.15% | |
| 75.370 | 8500 | 0.14% | |
| 75.360 | 5700 | 0.09% | |
| 75.320 | 2700 | 0.04% | |
| 75.300 | 18800 | 0.30% | |
| 75.290 | 7300 | 0.12% | |
| 75.280 | 7100 | 0.11% | |
| 75.260 | 1600 | 0.03% | |
| 75.250 | 4600 | 0.07% | |
| 75.240 | 1800 | 0.03% | |
| 75.230 | 4200 | 0.07% | |
| 75.180 | 1900 | 0.03% | |
| 75.150 | 1400 | 0.02% | |
| 75.140 | 1400 | 0.02% | |
| 75.130 | 18600 | 0.30% | |
| 75.120 | 4200 | 0.07% | |
| 75.110 | 2500 | 0.04% | |
| 75.090 | 1500 | 0.02% | |
| 75.050 | 17400 | 0.28% | |
| 75.040 | 25400 | 0.40% | |
| 75.030 | 7000 | 0.11% | |
| 75.010 | 1500 | 0.02% | |
| 75.000 | 4300 | 0.07% | |
| 74.990 | 62000 | 0.99% | |
| 74.970 | 1700 | 0.03% | |
| 74.960 | 4500 | 0.07% | |
| 74.900 | 3000 | 0.05% | |
| 74.880 | 4200 | 0.07% | |
| 74.850 | 4100 | 0.07% | |
| 74.830 | 21000 | 0.33% | |
| 74.790 | 4900 | 0.08% | |
| 74.740 | 17900 | 0.28% |