财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 精测电子 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300567.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
92.400 8700 0.14%
92.300 1100 0.02%
92.290 8000 0.13%
92.270 14103 0.22%
92.220 3000 0.05%
92.200 3900 0.06%
92.180 24300 0.38%
92.160 5100 0.08%
92.150 500 0.01%
92.140 4200 0.07%
92.060 4500 0.07%
92.040 100 0.00%
92.000 53300 0.83%
91.990 1000 0.02%
91.970 2400 0.04%
91.900 9100 0.14%
91.890 900 0.01%
91.880 1000 0.02%
91.870 8900 0.14%
91.860 1100 0.02%
91.770 3000 0.05%
91.660 2719 0.04%
91.650 1300 0.02%
91.640 1819 0.03%
91.590 6900 0.11%
91.570 17000 0.27%
91.560 15681 0.25%
91.540 5500 0.09%
91.520 100 0.00%
91.500 79500 1.24%
91.490 15800 0.25%
91.480 5800 0.09%
91.470 9700 0.15%
91.460 10700 0.17%
91.450 31900 0.50%
91.440 30400 0.48%
91.430 8300 0.13%
91.420 3800 0.06%
91.410 11700 0.18%
91.400 33900 0.53%
91.390 10300 0.16%
91.380 5800 0.09%
91.370 5600 0.09%
91.360 8100 0.13%
91.350 22000 0.34%
91.340 53300 0.83%
91.330 8800 0.14%
91.320 13500 0.21%
91.310 15700 0.25%
91.300 81764 1.28%
91.290 14800 0.23%
91.280 32500 0.51%
91.270 54300 0.85%
91.260 6000 0.09%
91.250 8600 0.13%
91.240 6400 0.10%
91.230 5600 0.09%
91.220 1200 0.02%
91.210 11000 0.17%
91.200 8500 0.13%
91.190 20721 0.32%
91.180 35800 0.56%
91.170 11000 0.17%
91.160 6900 0.11%
91.150 4000 0.06%
91.140 9500 0.15%
91.130 300 0.00%
91.120 2700 0.04%
91.110 31600 0.49%
91.100 37300 0.58%
91.090 3900 0.06%
91.080 17300 0.27%
91.070 20600 0.32%
91.060 6500 0.10%
91.050 10600 0.17%
91.040 3700 0.06%
91.030 17300 0.27%
91.020 10544 0.17%
91.010 24556 0.38%
91.000 178500 2.79%
90.990 37300 0.58%
90.980 40500 0.63%
90.970 63400 0.99%
90.960 3600 0.06%
90.950 7200 0.11%
90.940 10800 0.17%
90.930 19300 0.30%
90.920 4500 0.07%
90.910 7500 0.12%
90.900 7900 0.12%
90.890 21100 0.33%
90.880 11400 0.18%
90.870 2900 0.05%
90.860 4200 0.07%
90.850 8200 0.13%
90.840 14100 0.22%
90.830 10300 0.16%
90.820 6900 0.11%
90.810 10600 0.17%
90.800 89074 1.39%
90.790 59700 0.93%
90.780 14200 0.22%
90.770 12200 0.19%
90.760 14000 0.22%
90.750 8100 0.13%
90.740 8200 0.13%
90.730 13300 0.21%
90.720 22200 0.35%
90.710 38200 0.60%
90.700 59218 0.93%
90.690 44800 0.70%
90.680 25200 0.39%
90.670 39500 0.62%
90.660 33000 0.52%
90.650 25700 0.40%
90.640 28500 0.45%
90.630 19000 0.30%
90.620 42100 0.66%
90.610 10100 0.16%
90.600 12600 0.20%
90.590 38400 0.60%
90.580 45800 0.72%
90.570 34600 0.54%
90.560 10000 0.16%
90.550 21200 0.33%
90.540 13400 0.21%
90.530 45600 0.71%
90.520 13000 0.20%
90.510 60700 0.95%
90.500 96600 1.51%
90.490 31182 0.49%
90.480 9400 0.15%
90.470 7600 0.12%
90.460 7900 0.12%
90.450 5200 0.08%
90.440 21900 0.34%
90.430 5100 0.08%
90.420 13500 0.21%
90.410 1100 0.02%
90.400 2100 0.03%
90.390 6100 0.10%
90.380 2700 0.04%
90.370 18500 0.29%
90.360 29100 0.46%
90.350 31200 0.49%
90.340 59300 0.93%
90.330 18500 0.29%
90.320 17800 0.28%
90.310 15600 0.24%
90.300 27500 0.43%
90.290 3700 0.06%
90.280 4300 0.07%
90.270 59600 0.93%
90.260 13300 0.21%
90.250 18900 0.30%
90.240 17300 0.27%
90.230 6500 0.10%
90.220 18500 0.29%
90.210 27700 0.43%
90.200 40200 0.63%
90.190 37700 0.59%
90.180 13500 0.21%
90.170 2800 0.04%
90.160 3500 0.05%
90.150 22400 0.35%
90.140 8100 0.13%
90.130 7700 0.12%
90.120 1900 0.03%
90.110 6800 0.11%
90.100 29400 0.46%
90.090 3900 0.06%
90.080 13000 0.20%
90.070 5600 0.09%
90.060 12300 0.19%
90.050 5000 0.08%
90.040 4900 0.08%
90.030 3900 0.06%
90.020 52700 0.82%
90.010 28400 0.44%
90.000 307684 4.82%
89.990 112900 1.77%
89.980 90500 1.42%
89.970 53600 0.84%
89.960 57800 0.90%
89.950 61200 0.96%
89.940 56563 0.89%
89.930 57700 0.90%
89.920 35000 0.55%
89.910 42600 0.67%
89.900 30700 0.48%
89.890 12800 0.20%
89.880 7000 0.11%
89.870 6700 0.10%
89.860 4200 0.07%
89.850 15200 0.24%
89.840 1800 0.03%
89.830 6800 0.11%
89.820 6300 0.10%
89.810 16400 0.26%
89.800 5400 0.08%
89.790 1500 0.02%
89.780 2200 0.03%
89.770 200 0.00%
89.760 2600 0.04%
89.750 4500 0.07%
89.740 8424 0.13%
89.730 20900 0.33%
89.720 17300 0.27%
89.710 118400 1.85%
89.700 50400 0.79%
89.690 11600 0.18%
89.680 33700 0.53%
89.670 8600 0.13%
89.660 21700 0.34%
89.650 20600 0.32%
89.640 23600 0.37%
89.630 23000 0.36%
89.620 8300 0.13%
89.610 29700 0.46%
89.600 6100 0.10%
89.590 32400 0.51%
89.580 2200 0.03%
89.570 7900 0.12%
89.560 7100 0.11%
89.550 800 0.01%
89.540 1200 0.02%
89.530 6800 0.11%
89.520 3300 0.05%
89.510 1900 0.03%
89.500 3600 0.06%
89.490 7200 0.11%
89.480 33300 0.52%
89.470 29700 0.46%
89.460 8600 0.13%
89.450 8300 0.13%
89.440 6900 0.11%
89.430 3900 0.06%
89.420 1600 0.03%
89.410 5700 0.09%
89.400 22600 0.35%
89.390 13900 0.22%
89.380 37100 0.58%
89.370 5100 0.08%
89.360 37800 0.59%
89.350 6500 0.10%
89.340 16600 0.26%
89.330 19000 0.30%
89.320 3300 0.05%
89.310 2500 0.04%
89.300 8500 0.13%
89.290 10300 0.16%
89.280 800 0.01%
89.270 16100 0.25%
89.260 8175 0.13%
89.250 9600 0.15%
89.240 2025 0.03%
89.230 43500 0.68%
89.210 3200 0.05%
89.200 8200 0.13%
89.180 3300 0.05%
89.170 29500 0.46%
89.160 5100 0.08%
89.150 8100 0.13%
89.140 19200 0.30%
89.130 16500 0.26%
89.120 5900 0.09%
89.110 1500 0.02%
89.100 7500 0.12%
89.090 7800 0.12%
89.080 21800 0.34%
89.070 4700 0.07%
89.060 1300 0.02%
89.050 5700 0.09%
89.040 1200 0.02%
89.030 2000 0.03%
89.020 22200 0.35%
89.010 8700 0.14%
89.000 67000 1.05%
88.990 19900 0.31%
88.970 5700 0.09%
88.960 12500 0.20%
88.950 3800 0.06%
88.940 8700 0.14%
88.930 2200 0.03%
88.920 4300 0.07%
88.910 21400 0.33%
88.900 1900 0.03%
88.890 25700 0.40%
88.880 22000 0.34%
88.870 5300 0.08%
88.860 3700 0.06%
88.850 3300 0.05%
88.840 7500 0.12%
88.830 11300 0.18%
88.810 600 0.01%
88.800 28300 0.44%
88.780 3900 0.06%
88.740 15000 0.23%
88.730 200 0.00%
88.710 5500 0.09%
88.700 8700 0.14%
88.690 2500 0.04%
88.660 2800 0.04%
88.650 1000 0.02%
88.640 900 0.01%
88.610 9200 0.14%
88.600 8000 0.13%
88.590 5300 0.08%
88.560 1000 0.02%
88.550 900 0.01%
88.540 1700 0.03%
88.530 400 0.01%
88.520 12200 0.19%
88.510 25400 0.40%
88.500 5700 0.09%
88.490 14500 0.23%
88.480 22200 0.35%
88.470 12000 0.19%
88.460 9400 0.15%
88.450 7600 0.12%
88.440 241600 3.78%
88.430 3000 0.05%
88.420 14700 0.23%
88.410 1300 0.02%
88.400 4000 0.06%
88.390 1600 0.03%
88.380 1600 0.03%
88.370 4800 0.08%
88.360 4600 0.07%
88.350 8100 0.13%
88.340 12600 0.20%
88.330 24500 0.38%
88.320 1100 0.02%
88.310 3000 0.05%
88.300 14000 0.22%
88.290 900 0.01%
88.280 2800 0.04%
88.270 5600 0.09%
88.250 1400 0.02%
88.240 34400 0.54%
88.230 7800 0.12%
88.220 600 0.01%
88.210 4100 0.06%
88.200 100 0.00%
88.190 2100 0.03%
88.160 100 0.00%
88.150 1200 0.02%
88.120 200 0.00%
88.100 800 0.01%
88.090 100 0.00%
88.080 9200 0.14%
88.070 800 0.01%
88.060 13100 0.21%
88.050 100 0.00%
88.040 6200 0.10%
88.010 200 0.00%
88.000 85400 1.34%
87.930 2000 0.03%
87.920 1000 0.02%
87.880 800 0.01%
87.870 1400 0.02%
87.810 4400 0.07%
87.800 18200 0.28%
87.790 6300 0.10%
87.660 8900 0.14%
87.650 4400 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。