| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:21:03 | 53.69 | -1.12% | -0.01 | 1 | 5,369 | 中性盘 |
| 13:20:54 | 53.70 | -1.10% | +0.02 | 2 | 10,740 | 买盘 |
| 13:20:51 | 53.68 | -1.14% | -0.1 | 7 | 37,576 | 卖盘 |
| 13:20:48 | 53.78 | -0.96% | +0.09 | 2 | 10,756 | 买盘 |
| 13:20:45 | 53.69 | -1.12% | -0.09 | 4 | 21,476 | 卖盘 |
| 13:20:42 | 53.78 | -0.96% | +0.08 | 6 | 32,268 | 买盘 |
| 13:20:39 | 53.70 | -1.10% | -- | 31 | 166,470 | 卖盘 |
| 13:20:36 | 53.70 | -1.10% | -0.01 | 5 | 26,850 | 卖盘 |
| 13:20:33 | 53.71 | -1.09% | -0.01 | 3 | 16,113 | 卖盘 |
| 13:20:30 | 53.72 | -1.07% | -0.01 | 7 | 37,604 | 卖盘 |
| 13:20:24 | 53.73 | -1.05% | -- | 1 | 5,373 | 买盘 |
| 13:20:21 | 53.73 | -1.05% | -- | 2 | 10,746 | 卖盘 |
| 13:20:18 | 53.73 | -1.05% | -0.01 | 3 | 16,119 | 卖盘 |
| 13:20:15 | 53.74 | -1.03% | +0.02 | 2 | 10,748 | 买盘 |
| 13:20:12 | 53.72 | -1.07% | -- | 3 | 16,116 | 卖盘 |
| 13:20:09 | 53.72 | -1.07% | -0.01 | 6 | 32,232 | 卖盘 |
| 13:20:06 | 53.73 | -1.05% | -0.01 | 5 | 26,865 | 卖盘 |
| 13:19:45 | 53.74 | -1.03% | +0.02 | 1 | 5,374 | 买盘 |
| 13:19:42 | 53.72 | -1.07% | -0.02 | 1 | 5,372 | 卖盘 |
| 13:19:24 | 53.74 | -1.03% | +0.01 | 2 | 10,748 | 买盘 |
| 13:19:21 | 53.73 | -1.05% | -0.02 | 4 | 21,492 | 卖盘 |
| 13:19:03 | 53.75 | -1.01% | -- | 1 | 5,375 | 买盘 |
| 13:19:00 | 53.75 | -1.01% | -0.04 | 1 | 5,375 | 中性盘 |
| 13:18:54 | 53.79 | -0.94% | +0.04 | 2 | 10,758 | 买盘 |
| 13:18:51 | 53.75 | -1.01% | -- | 5 | 26,875 | 卖盘 |
| 13:18:48 | 53.75 | -1.01% | -0.04 | 1 | 5,375 | 卖盘 |
| 13:18:45 | 53.79 | -0.94% | +0.03 | 2 | 10,758 | 买盘 |
| 13:18:42 | 53.76 | -0.99% | -0.04 | 2 | 10,752 | 中性盘 |
| 13:18:21 | 53.80 | -0.92% | +0.08 | 1 | 5,380 | 买盘 |
| 13:18:18 | 53.72 | -1.07% | -0.08 | 3 | 16,116 | 卖盘 |
| 13:18:15 | 53.80 | -0.92% | +0.04 | 6 | 32,280 | 买盘 |
| 13:18:12 | 53.76 | -0.99% | +0.05 | 4 | 21,504 | 买盘 |
| 13:18:09 | 53.71 | -1.09% | -- | 3 | 16,113 | 卖盘 |
| 13:18:06 | 53.71 | -1.09% | -0.04 | 11 | 59,081 | 卖盘 |
| 13:17:51 | 53.75 | -1.01% | -- | 2 | 10,750 | 买盘 |
| 13:17:45 | 53.75 | -1.01% | +0.04 | 8 | 43,000 | 买盘 |
| 13:17:42 | 53.71 | -1.09% | -0.04 | 2 | 10,742 | 卖盘 |
| 13:17:30 | 53.75 | -1.01% | +0.05 | 1 | 5,375 | 买盘 |
| 13:17:27 | 53.70 | -1.10% | -0.05 | 6 | 32,220 | 卖盘 |
| 13:17:24 | 53.75 | -1.01% | +0.05 | 1 | 5,375 | 买盘 |
| 13:17:21 | 53.70 | -1.10% | -0.06 | 21 | 112,770 | 卖盘 |
| 13:17:15 | 53.76 | -0.99% | -0.03 | 1 | 5,376 | 中性盘 |
| 13:17:09 | 53.79 | -0.94% | +0.07 | 1 | 5,379 | 买盘 |
| 13:17:06 | 53.72 | -1.07% | -0.07 | 3 | 16,116 | 卖盘 |
| 13:16:54 | 53.79 | -0.94% | +0.06 | 1 | 5,379 | 买盘 |
| 13:16:51 | 53.73 | -1.05% | -0.01 | 5 | 26,865 | 卖盘 |
| 13:16:48 | 53.74 | -1.03% | -- | 1 | 5,374 | 买盘 |
| 13:16:45 | 53.74 | -1.03% | -0.02 | 2 | 10,748 | 卖盘 |
| 13:16:42 | 53.76 | -0.99% | -0.04 | 3 | 16,128 | 卖盘 |
| 13:16:39 | 53.80 | -0.92% | -0.04 | 4 | 21,520 | 卖盘 |
| 13:16:36 | 53.84 | -0.85% | -- | 20 | 107,680 | 买盘 |
| 13:16:33 | 53.84 | -0.85% | -0.01 | 5 | 26,920 | 买盘 |
| 13:16:21 | 53.85 | -0.83% | -0.01 | 15 | 80,775 | 中性盘 |
