同益股份(sz300538)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.880	67100	0.24%
19.850	194800	0.71%
19.840	64900	0.24%
19.800	119000	0.43%
19.790	45300	0.16%
19.780	113100	0.41%
19.770	77500	0.28%
19.750	90000	0.33%
19.740	27900	0.10%
19.730	17700	0.06%
19.710	12100	0.04%
19.700	113800	0.41%
19.690	51000	0.18%
19.680	77900	0.28%
19.650	28600	0.10%
19.630	62800	0.23%
19.620	16300	0.06%
19.600	8600	0.03%
19.590	26500	0.10%
19.580	19700	0.07%
19.560	31100	0.11%
19.550	135000	0.49%
19.500	112813	0.41%
19.490	5200	0.02%
19.480	14600	0.05%
19.470	37400	0.14%
19.460	108800	0.39%
19.450	189700	0.69%
19.440	159500	0.58%
19.430	76300	0.28%
19.420	260100	0.94%
19.410	64700	0.23%
19.400	235621	0.85%
19.390	122700	0.44%
19.380	134800	0.49%
19.370	50200	0.18%
19.360	24200	0.09%
19.350	137400	0.50%
19.340	48100	0.17%
19.330	83300	0.30%
19.320	29500	0.11%
19.310	182600	0.66%
19.300	143600	0.52%
19.290	24600	0.09%
19.280	118300	0.43%
19.270	18600	0.07%
19.260	82300	0.30%
19.250	7100	0.03%
19.240	27000	0.10%
19.230	55600	0.20%
19.220	52800	0.19%
19.210	118000	0.43%
19.200	114700	0.42%
19.190	177500	0.64%
19.180	10700	0.04%
19.170	30300	0.11%
19.150	82100	0.30%
19.130	56800	0.21%
19.110	50100	0.18%
19.100	88400	0.32%
19.090	102600	0.37%
19.080	57700	0.21%
19.070	15900	0.06%
19.060	26300	0.10%
19.050	5700	0.02%
19.030	126100	0.46%
19.000	46800	0.17%
18.990	272200	0.99%
18.980	13900	0.05%
18.970	17000	0.06%
18.960	11400	0.04%
18.940	6800	0.02%
18.920	22900	0.08%
18.910	5700	0.02%
18.900	39200	0.14%
18.890	2500	0.01%
18.880	41600	0.15%
18.870	356700	1.29%
18.860	58500	0.21%
18.850	389900	1.41%
18.840	9300	0.03%
18.820	36900	0.13%
18.800	286500	1.04%
18.790	73600	0.27%
18.780	205500	0.75%
18.770	69700	0.25%
18.760	56300	0.20%
18.750	29000	0.11%
18.740	76800	0.28%
18.730	129600	0.47%
18.720	106900	0.39%
18.710	15500	0.06%
18.700	99100	0.36%
18.690	74800	0.27%
18.680	32900	0.12%
18.670	69600	0.25%
18.660	282500	1.02%
18.650	141800	0.51%
18.640	184600	0.67%
18.630	31000	0.11%
18.620	78800	0.29%
18.610	54700	0.20%
18.600	334100	1.21%
18.590	180000	0.65%
18.580	287100	1.04%
18.570	332300	1.20%
18.560	260000	0.94%
18.550	193900	0.70%
18.540	76200	0.28%
18.530	367200	1.33%
18.520	44800	0.16%
18.510	129300	0.47%
18.500	226200	0.82%
18.490	274600	1.00%
18.480	307000	1.11%
18.470	243800	0.88%
18.460	163500	0.59%
18.450	184500	0.67%
18.440	97800	0.35%
18.430	290700	1.05%
18.420	392800	1.42%
18.410	169800	0.62%
18.400	674800	2.45%
18.390	319200	1.16%
18.380	176400	0.64%
18.370	172800	0.63%
18.360	269500	0.98%
18.350	314600	1.14%
18.340	123400	0.45%
18.330	181000	0.66%
18.320	72900	0.26%
18.310	160100	0.58%
18.300	177100	0.64%
18.290	313200	1.14%
18.280	414260	1.50%
18.270	146000	0.53%
18.260	92360	0.33%
18.250	181940	0.66%
18.240	48000	0.17%
18.230	246100	0.89%
18.220	416100	1.51%
18.210	463300	1.68%
18.200	301300	1.09%
18.190	117200	0.42%
18.180	351100	1.27%
18.170	231000	0.84%
18.160	402306	1.46%
18.150	350000	1.27%
18.140	251000	0.91%
18.130	174700	0.63%
18.120	415900	1.51%
18.110	447106	1.62%
18.100	536400	1.94%
18.090	702100	2.55%
18.080	691694	2.51%
18.070	65600	0.24%
18.060	450100	1.63%
18.050	265800	0.96%
18.040	32900	0.12%
18.030	136700	0.50%
18.020	188900	0.68%
18.010	31500	0.11%
18.000	102100	0.37%
17.990	367300	1.33%
17.980	8600	0.03%
17.950	181200	0.66%
17.940	120000	0.44%
17.900	116600	0.42%
17.870	32700	0.12%
17.800	23000	0.08%
17.780	19900	0.07%
17.700	20200	0.07%
17.650	88900	0.32%
17.550	27300	0.10%
17.490	33800	0.12%
17.480	49000	0.18%
17.470	30300	0.11%
17.410	26900	0.10%
17.400	28300	0.10%
17.390	29300	0.11%
17.360	52100	0.19%
17.310	47500	0.17%
17.300	218100	0.79%
17.290	17800	0.06%
17.280	18900	0.07%
17.270	47700	0.17%
17.260	19200	0.07%
17.230	299600	1.09%
17.220	36100	0.13%
17.210	126800	0.46%
17.200	407200	1.48%
17.190	54600	0.20%
17.180	101800	0.37%
17.170	148500	0.54%
17.160	71800	0.26%
17.150	85100	0.31%
17.140	271700	0.99%
17.130	23700	0.09%
17.120	52300	0.19%
17.100	12300	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300538.SZ)