今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:10:33 | 19.28 | +0.84% | +0.02 | 62 | 119,536 | 买盘 |
13:10:27 | 19.26 | +0.73% | -0.01 | 15 | 28,890 | 卖盘 |
13:10:21 | 19.27 | +0.78% | -- | 9 | 17,343 | 买盘 |
13:10:18 | 19.27 | +0.78% | -0.02 | 20 | 38,540 | 卖盘 |
13:10:15 | 19.29 | +0.89% | +0.02 | 1 | 1,929 | 买盘 |
13:10:09 | 19.27 | +0.78% | -- | 11 | 21,197 | 卖盘 |
13:10:06 | 19.27 | +0.78% | -- | 5 | 9,635 | 卖盘 |
13:10:03 | 19.27 | +0.78% | -- | 106 | 204,262 | 卖盘 |
13:10:00 | 19.27 | +0.78% | -- | 1 | 1,927 | 卖盘 |
13:09:54 | 19.27 | +0.78% | +0.01 | 8 | 15,416 | 买盘 |
13:09:45 | 19.26 | +0.73% | +0.03 | 4 | 7,704 | 买盘 |
13:09:33 | 19.23 | +0.58% | +0.01 | 25 | 48,075 | 买盘 |
13:09:30 | 19.22 | +0.52% | -- | 26 | 49,972 | 卖盘 |
13:09:24 | 19.22 | +0.52% | -- | 73 | 140,306 | 卖盘 |
13:09:15 | 19.22 | +0.52% | -- | 6 | 11,532 | 卖盘 |
13:09:12 | 19.22 | +0.52% | -- | 7 | 13,454 | 卖盘 |
13:09:06 | 19.22 | +0.52% | -0.01 | 4 | 7,688 | 卖盘 |
13:09:03 | 19.23 | +0.58% | +0.01 | 14 | 26,922 | 买盘 |
13:09:00 | 19.22 | +0.52% | -0.01 | 15 | 28,830 | 卖盘 |
13:08:57 | 19.23 | +0.58% | -- | 91 | 174,993 | 买盘 |
13:08:54 | 19.23 | +0.58% | -- | 39 | 74,997 | 买盘 |
13:08:45 | 19.23 | +0.58% | +0.01 | 25 | 48,075 | 买盘 |
13:08:42 | 19.22 | +0.52% | -0.01 | 15 | 28,830 | 卖盘 |
13:08:39 | 19.23 | +0.58% | +0.01 | 15 | 28,845 | 买盘 |
13:08:36 | 19.22 | +0.52% | -0.01 | 8 | 15,376 | 卖盘 |
13:08:33 | 19.23 | +0.58% | -- | 20 | 38,460 | 买盘 |
13:08:30 | 19.23 | +0.58% | +0.01 | 1 | 1,923 | 买盘 |
13:08:27 | 19.22 | +0.52% | -0.01 | 5 | 9,610 | 卖盘 |
13:08:24 | 19.23 | +0.58% | -- | 217 | 417,291 | 卖盘 |
13:08:18 | 19.23 | +0.58% | -- | 1 | 1,923 | 卖盘 |
13:08:12 | 19.23 | +0.58% | -- | 1 | 1,923 | 卖盘 |
13:08:06 | 19.23 | +0.58% | -0.03 | 345 | 663,435 | 卖盘 |
13:08:03 | 19.26 | +0.73% | -- | 70 | 134,820 | 卖盘 |
13:08:00 | 19.26 | +0.73% | -0.01 | 9 | 17,334 | 卖盘 |
13:07:57 | 19.27 | +0.78% | +0.01 | 3 | 5,781 | 买盘 |
13:07:54 | 19.26 | +0.73% | -- | 6 | 11,556 | 卖盘 |
13:07:51 | 19.26 | +0.73% | -0.01 | 1 | 1,926 | 卖盘 |
13:07:48 | 19.27 | +0.78% | +0.01 | 5 | 9,635 | 买盘 |
13:07:39 | 19.26 | +0.73% | -- | 2 | 3,852 | 卖盘 |
13:07:36 | 19.26 | +0.73% | -- | 15 | 28,890 | 卖盘 |
13:07:33 | 19.26 | +0.73% | -0.01 | 5 | 9,630 | 中性盘 |
13:07:30 | 19.27 | +0.78% | +0.02 | 3 | 5,781 | 买盘 |
13:07:27 | 19.25 | +0.68% | -- | 11 | 21,175 | 卖盘 |
13:07:24 | 19.25 | +0.68% | -0.02 | 44 | 84,700 | 卖盘 |
13:07:21 | 19.27 | +0.78% | +0.02 | 57 | 109,839 | 买盘 |
13:07:18 | 19.25 | +0.68% | -- | 8 | 15,400 | 卖盘 |
13:07:15 | 19.25 | +0.68% | -- | 24 | 46,200 | 卖盘 |
13:07:12 | 19.25 | +0.68% | -- | 1 | 1,925 | 卖盘 |
13:07:09 | 19.25 | +0.68% | -0.03 | 4 | 7,700 | 卖盘 |
13:07:03 | 19.28 | +0.84% | -- | 19 | 36,632 | 卖盘 |
13:07:00 | 19.28 | +0.84% | -0.02 | 20 | 38,560 | 卖盘 |
13:06:57 | 19.30 | +0.94% | -- | 170 | 328,100 | 卖盘 |
13:06:51 | 19.30 | +0.94% | -0.01 | 152 | 293,360 | 卖盘 |
13:06:45 | 19.31 | +0.99% | -0.01 | 59 | 113,929 | 中性盘 |