投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同益股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0322.99+4.07%-0.03403926,497

中性盘

14:57:0323.02+4.21%--511,510
买盘
14:56:5423.02+4.21%-0.01920,718
卖盘
14:56:4823.03+4.26%+0.021636,848
买盘
14:56:4523.01+4.16%-0.0160138,060
卖盘
14:56:4223.02+4.21%+0.011636,832
买盘
14:56:3923.01+4.16%-0.021432,214
卖盘
14:56:3323.03+4.26%--511,515
买盘
14:56:3023.03+4.26%+0.023069,090
买盘
14:56:2723.01+4.16%--716,107
卖盘
14:56:2423.01+4.16%-0.012046,020
卖盘
14:56:2123.02+4.21%+0.013171,362
买盘
14:56:1523.01+4.16%--12,301
买盘
14:56:1223.01+4.16%--1841,418
卖盘
14:56:0923.01+4.16%--511,505
卖盘
14:56:0623.01+4.16%-0.0124,602
卖盘
14:56:0323.02+4.21%+0.0112,302
买盘
14:56:0023.01+4.16%+0.0112,301
卖盘
14:55:5423.00+4.12%+0.012557,500
买盘
14:55:5122.99+4.07%--1841,382
卖盘
14:55:4822.99+4.07%-0.0136,897
卖盘
14:55:4523.00+4.12%--3171,300
买盘
14:55:3923.00+4.12%--24,600
买盘
14:55:3623.00+4.12%-0.013069,000
卖盘
14:55:3323.01+4.16%+0.013069,030
卖盘
14:55:3023.00+4.12%--1739,100
买盘
14:55:2723.00+4.12%+0.0124,600
买盘
14:55:2122.99+4.07%--1739,083
买盘
14:55:1822.99+4.07%+0.03716,093
买盘
14:55:1522.96+3.94%-0.031534,440
卖盘
14:55:1222.99+4.07%+0.011022,990
买盘
14:55:0922.98+4.03%+0.02716,086
买盘
14:55:0622.96+3.94%--716,072
买盘
14:55:0322.96+3.94%+0.01920,664
买盘
14:55:0022.95+3.89%--24,590
买盘
14:54:5722.95+3.89%--3171,145
买盘
14:54:5422.95+3.89%--1022,950
买盘
14:54:5122.95+3.89%+0.011022,950
买盘
14:54:4822.94+3.85%--1022,940
卖盘
14:54:3622.94+3.85%-0.022148,174
卖盘
14:54:2722.96+3.94%--49,184
买盘
14:54:2422.96+3.94%--511,480
买盘
14:54:2122.96+3.94%-0.021636,736
卖盘
14:54:0922.98+4.03%-0.023273,536
卖盘
14:54:0023.00+4.12%+0.01511,500
买盘
14:53:5722.99+4.07%-0.02818,392
卖盘
14:53:4523.01+4.16%--511,505
买盘
14:53:4223.01+4.16%+0.0150115,050
买盘
14:53:3923.00+4.12%--716,100
卖盘
14:53:3623.00+4.12%--2046,000
卖盘
14:53:3023.00+4.12%--2762,100
卖盘
14:53:2723.00+4.12%--920,700
卖盘
14:53:1823.00+4.12%-0.0149,200
卖盘
14:53:1223.01+4.16%--3989,739
卖盘
14:53:0923.01+4.16%--1227,612
卖盘
14:53:0023.01+4.16%-0.01511,505
卖盘
14:52:5723.02+4.21%-0.011023,020
卖盘
14:52:5123.03+4.26%--49,212
买盘
14:52:4523.03+4.26%-0.0112,303
卖盘
14:52:2423.04+4.30%--511,520
卖盘
14:52:1823.04+4.30%-0.0136,912
卖盘
14:52:1523.05+4.35%--24,610
买盘
14:52:0923.05+4.35%--12,305
买盘
14:52:0623.05+4.35%-0.0149,220

中性盘

14:51:5123.06+4.39%+0.0212,306
买盘
14:51:4823.04+4.30%-0.021023,040
卖盘
14:51:4223.06+4.39%-0.0136,918

中性盘

14:51:3623.07+4.44%+0.011636,912
买盘
14:51:3023.06+4.39%--818,448
买盘
14:51:1823.06+4.39%--12,306
买盘
14:51:1823.06+4.39%--12,306

中性盘

明细下载