| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.12 | -1.24% | +0.02 | 493 | 745,416 | 中性盘 |
| 14:57:00 | 15.10 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.10 | -1.37% | -0.01 | 5 | 7,550 | 卖盘 |
| 14:56:51 | 15.11 | -1.31% | -- | 32 | 48,352 | 买盘 |
| 14:56:48 | 15.11 | -1.31% | -- | 54 | 81,594 | 买盘 |
| 14:56:45 | 15.11 | -1.31% | -- | 72 | 108,792 | 买盘 |
| 14:56:42 | 15.11 | -1.31% | -0.01 | 12 | 18,132 | 卖盘 |
| 14:56:39 | 15.12 | -1.24% | -- | 18 | 27,216 | 买盘 |
| 14:56:36 | 15.12 | -1.24% | -- | 15 | 22,680 | 买盘 |
| 14:56:33 | 15.12 | -1.24% | +0.01 | 17 | 25,704 | 买盘 |
| 14:56:30 | 15.11 | -1.31% | -- | 24 | 36,264 | 买盘 |
| 14:56:24 | 15.11 | -1.31% | +0.01 | 1 | 1,511 | 买盘 |
| 14:56:21 | 15.10 | -1.37% | -0.01 | 168 | 253,680 | 卖盘 |
| 14:56:15 | 15.11 | -1.31% | -0.01 | 44 | 66,484 | 卖盘 |
| 14:56:12 | 15.12 | -1.24% | -0.01 | 8 | 12,096 | 买盘 |
| 14:56:06 | 15.13 | -1.18% | -- | 19 | 28,747 | 买盘 |
| 14:56:03 | 15.13 | -1.18% | -- | 5 | 7,565 | 买盘 |
| 14:56:00 | 15.13 | -1.18% | -- | 12 | 18,156 | 买盘 |
| 14:55:57 | 15.13 | -1.18% | +0.01 | 93 | 140,709 | 买盘 |
| 14:55:54 | 15.12 | -1.24% | -0.01 | 41 | 61,992 | 中性盘 |
| 14:55:51 | 15.13 | -1.18% | -0.01 | 91 | 137,683 | 卖盘 |
| 14:55:48 | 15.14 | -1.11% | -- | 7 | 10,598 | 中性盘 |
| 14:55:42 | 15.14 | -1.11% | -- | 143 | 216,502 | 买盘 |
| 14:55:39 | 15.14 | -1.11% | -- | 6 | 9,084 | 买盘 |
| 14:55:36 | 15.14 | -1.11% | +0.01 | 5 | 7,570 | 买盘 |
| 14:55:33 | 15.13 | -1.18% | -- | 43 | 65,059 | 卖盘 |
| 14:55:30 | 15.13 | -1.18% | -- | 39 | 59,007 | 买盘 |
| 14:55:27 | 15.13 | -1.18% | -0.01 | 7 | 10,591 | 买盘 |
| 14:55:24 | 15.14 | -1.11% | +0.01 | 13 | 19,682 | 买盘 |
| 14:55:18 | 15.13 | -1.18% | -- | 21 | 31,773 | 买盘 |
| 14:55:15 | 15.13 | -1.18% | -- | 120 | 181,560 | 买盘 |
| 14:55:12 | 15.13 | -1.18% | -- | 2 | 3,026 | 买盘 |
| 14:55:09 | 15.13 | -1.18% | +0.01 | 45 | 68,085 | 买盘 |
| 14:55:06 | 15.12 | -1.24% | -- | 6 | 9,072 | 卖盘 |
| 14:55:03 | 15.12 | -1.24% | +0.01 | 11 | 16,632 | 中性盘 |
| 14:55:00 | 15.11 | -1.31% | -- | 55 | 83,105 | 中性盘 |
| 14:54:54 | 15.11 | -1.31% | -0.02 | 2 | 3,022 | 中性盘 |
| 14:54:51 | 15.13 | -1.18% | +0.01 | 102 | 154,326 | 买盘 |
| 14:54:45 | 15.12 | -1.24% | -- | 41 | 61,992 | 买盘 |
| 14:54:33 | 15.12 | -1.24% | -- | 22 | 33,264 | 买盘 |
| 14:54:30 | 15.12 | -1.24% | +0.02 | 75 | 113,400 | 买盘 |
| 14:54:27 | 15.10 | -1.37% | -0.01 | 3 | 4,530 | 卖盘 |
| 14:54:24 | 15.11 | -1.31% | -- | 60 | 90,660 | 买盘 |
| 14:54:21 | 15.11 | -1.31% | +0.01 | 2 | 3,022 | 买盘 |
| 14:54:18 | 15.10 | -1.37% | -0.01 | 30 | 45,300 | 卖盘 |
| 14:54:15 | 15.11 | -1.31% | -- | 5 | 7,555 | 买盘 |
| 14:54:12 | 15.11 | -1.31% | -0.01 | 7 | 10,577 | 卖盘 |
| 14:54:09 | 15.12 | -1.24% | +0.01 | 14 | 21,168 | 买盘 |
| 14:54:06 | 15.11 | -1.31% | -0.01 | 11 | 16,621 | 卖盘 |
| 14:54:03 | 15.12 | -1.24% | -- | 2 | 3,024 | 买盘 |
| 14:54:00 | 15.12 | -1.24% | +0.02 | 151 | 228,312 | 买盘 |
| 14:53:54 | 15.10 | -1.37% | -0.01 | 18 | 27,180 | 卖盘 |
| 14:53:51 | 15.11 | -1.31% | +0.02 | 2 | 3,022 | 买盘 |
| 14:53:45 | 15.09 | -1.44% | -0.02 | 1 | 1,509 | 卖盘 |
| 14:53:42 | 15.11 | -1.31% | -- | 205 | 309,755 | 买盘 |
| 14:53:33 | 15.11 | -1.31% | +0.01 | 6 | 9,066 | 买盘 |
| 14:53:30 | 15.10 | -1.37% | -- | 14 | 21,140 | 卖盘 |
| 14:53:21 | 15.10 | -1.37% | -- | 5 | 7,550 | 卖盘 |
| 14:53:15 | 15.10 | -1.37% | -- | 36 | 54,360 | 卖盘 |
| 14:53:03 | 15.10 | -1.37% | -- | 22 | 33,220 | 卖盘 |
| 14:53:00 | 15.10 | -1.37% | -- | 59 | 89,090 | 买盘 |
| 14:52:54 | 15.10 | -1.37% | -- | 1 | 1,510 | 买盘 |
| 14:52:51 | 15.10 | -1.37% | +0.01 | 2 | 3,020 | 买盘 |
| 14:52:48 | 15.09 | -1.44% | -0.02 | 50 | 75,450 | 卖盘 |
| 14:52:45 | 15.11 | -1.31% | +0.02 | 1 | 1,511 | 买盘 |
| 14:52:42 | 15.09 | -1.44% | -0.01 | 41 | 61,869 | 卖盘 |
| 14:52:33 | 15.10 | -1.37% | -0.01 | 2 | 3,020 | 中性盘 |
