投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同益股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.08+2.94%--24163,884,928

中性盘

14:57:0016.08+2.94%+0.011117,688
买盘
14:56:5416.07+2.88%-0.015080,350
卖盘
14:56:5116.08+2.94%+0.0286138,288
买盘
14:56:4816.06+2.82%-0.012336,938
卖盘
14:56:4516.07+2.88%--3048,210
买盘
14:56:4216.07+2.88%--87139,809
卖盘
14:56:3916.07+2.88%--63101,241
买盘
14:56:3616.07+2.88%+0.01104167,128
买盘
14:56:3316.06+2.82%-0.015080,300
卖盘
14:56:3016.07+2.88%+0.01283454,781
买盘
14:56:2716.06+2.82%--5283,512
卖盘
14:56:2416.06+2.82%-0.013454,604
买盘
14:56:2116.07+2.88%--292469,244
卖盘
14:56:1816.07+2.88%--124199,268
卖盘
14:56:1516.07+2.88%--3962,673
买盘
14:56:1216.07+2.88%-0.0190144,630
卖盘
14:56:0916.08+2.94%+0.011625,728
买盘
14:56:0616.07+2.88%--4775,529
卖盘
14:56:0316.07+2.88%--3861,066
卖盘
14:56:0016.07+2.88%--101162,307
卖盘
14:55:5416.07+2.88%-0.0194151,058
卖盘
14:55:5116.08+2.94%+0.0172115,776
买盘
14:55:4816.07+2.88%-0.0171114,097
卖盘
14:55:4516.08+2.94%+0.011320,904
买盘
14:55:4216.07+2.88%-0.014877,136
卖盘
14:55:3916.08+2.94%+0.013759,496
买盘
14:55:3616.07+2.88%-0.011320,891

中性盘

14:55:3316.08+2.94%+0.01154247,632
买盘
14:55:3016.07+2.88%--914,463
卖盘
14:55:2716.07+2.88%--3861,066
卖盘
14:55:2716.07+2.88%--3861,066

中性盘

明细下载(当天成交明细晚六点后提供下载)