今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 16.08 | +2.94% | -- | 2416 | 3,884,928 | 中性盘 |
14:57:00 | 16.08 | +2.94% | +0.01 | 11 | 17,688 | 买盘 |
14:56:54 | 16.07 | +2.88% | -0.01 | 50 | 80,350 | 卖盘 |
14:56:51 | 16.08 | +2.94% | +0.02 | 86 | 138,288 | 买盘 |
14:56:48 | 16.06 | +2.82% | -0.01 | 23 | 36,938 | 卖盘 |
14:56:45 | 16.07 | +2.88% | -- | 30 | 48,210 | 买盘 |
14:56:42 | 16.07 | +2.88% | -- | 87 | 139,809 | 卖盘 |
14:56:39 | 16.07 | +2.88% | -- | 63 | 101,241 | 买盘 |
14:56:36 | 16.07 | +2.88% | +0.01 | 104 | 167,128 | 买盘 |
14:56:33 | 16.06 | +2.82% | -0.01 | 50 | 80,300 | 卖盘 |
14:56:30 | 16.07 | +2.88% | +0.01 | 283 | 454,781 | 买盘 |
14:56:27 | 16.06 | +2.82% | -- | 52 | 83,512 | 卖盘 |
14:56:24 | 16.06 | +2.82% | -0.01 | 34 | 54,604 | 买盘 |
14:56:21 | 16.07 | +2.88% | -- | 292 | 469,244 | 卖盘 |
14:56:18 | 16.07 | +2.88% | -- | 124 | 199,268 | 卖盘 |
14:56:15 | 16.07 | +2.88% | -- | 39 | 62,673 | 买盘 |
14:56:12 | 16.07 | +2.88% | -0.01 | 90 | 144,630 | 卖盘 |
14:56:09 | 16.08 | +2.94% | +0.01 | 16 | 25,728 | 买盘 |
14:56:06 | 16.07 | +2.88% | -- | 47 | 75,529 | 卖盘 |
14:56:03 | 16.07 | +2.88% | -- | 38 | 61,066 | 卖盘 |
14:56:00 | 16.07 | +2.88% | -- | 101 | 162,307 | 卖盘 |
14:55:54 | 16.07 | +2.88% | -0.01 | 94 | 151,058 | 卖盘 |
14:55:51 | 16.08 | +2.94% | +0.01 | 72 | 115,776 | 买盘 |
14:55:48 | 16.07 | +2.88% | -0.01 | 71 | 114,097 | 卖盘 |
14:55:45 | 16.08 | +2.94% | +0.01 | 13 | 20,904 | 买盘 |
14:55:42 | 16.07 | +2.88% | -0.01 | 48 | 77,136 | 卖盘 |
14:55:39 | 16.08 | +2.94% | +0.01 | 37 | 59,496 | 买盘 |
14:55:36 | 16.07 | +2.88% | -0.01 | 13 | 20,891 | 中性盘 |
14:55:33 | 16.08 | +2.94% | +0.01 | 154 | 247,632 | 买盘 |
14:55:30 | 16.07 | +2.88% | -- | 9 | 14,463 | 卖盘 |
14:55:27 | 16.07 | +2.88% | -- | 38 | 61,066 | 卖盘 |
14:55:27 | 16.07 | +2.88% | -- | 38 | 61,066 | 中性盘 |