投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同益股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0321.66-1.59%--264571,824
买盘
14:57:0321.66-1.59%--00
买盘
14:57:0321.66-1.59%--00
买盘
14:56:5721.66-1.59%--715,162
买盘
14:56:5121.66-1.59%--12,166
买盘
14:56:4821.66-1.59%-0.063269,312
卖盘
14:56:3321.72-1.32%--510,860
买盘
14:56:3021.72-1.32%-0.0112,172
买盘
14:56:2721.73-1.27%--1736,941
卖盘
14:56:1221.73-1.27%+0.022963,017
买盘
14:55:5421.71-1.36%+0.0112,171
买盘
14:55:3621.70-1.41%+0.0312,170
买盘
14:55:2721.67-1.54%-0.0151110,517
卖盘
14:55:2121.68-1.50%+0.0312,168

中性盘

14:55:1821.65-1.64%-0.092554,125
卖盘
14:55:0921.74-1.23%-0.012145,654

中性盘

14:55:0321.75-1.18%--46100,050
买盘
14:54:5421.75-1.18%+0.0547102,225
买盘
14:54:4821.70-1.41%-0.0524,340
卖盘
14:54:4521.75-1.18%--4597,875
买盘
14:54:3921.75-1.18%--1123,925
买盘
14:54:2421.75-1.18%+0.0124,350
买盘
14:54:1521.74-1.23%+0.093065,220
买盘
14:54:0021.65-1.64%-0.1221478,465
卖盘
14:53:5721.75-1.18%+0.05817,400
买盘
14:53:5421.70-1.41%-0.06510,850
卖盘
14:53:2121.76-1.14%--79171,904
卖盘
14:53:1221.76-1.14%-0.013678,336
卖盘
14:53:0921.77-1.09%+0.01817,416
买盘
14:53:0621.76-1.14%+0.05100217,600
买盘
14:53:0321.71-1.36%-0.04510,855

中性盘

14:52:4521.75-1.18%--12,175
买盘
14:51:4521.75-1.18%+0.052043,500
买盘
14:51:2121.70-1.41%--24,340
买盘
14:51:1821.70-1.41%--3678,120
卖盘
14:51:1221.70-1.41%-0.02715,190
卖盘
14:51:0621.72-1.32%--1736,924

中性盘

14:50:5121.72-1.32%-0.033065,160

中性盘

14:50:3321.75-1.18%+0.051021,750
买盘
14:50:0921.70-1.41%--24,340
买盘
14:50:0621.70-1.41%--2043,400
买盘
14:49:5721.70-1.41%--12,170
买盘
14:49:5121.70-1.41%-0.0324,340
卖盘
14:49:4821.73-1.27%+0.03510,865
买盘
14:49:4521.70-1.41%-0.03510,850
卖盘
14:49:4221.73-1.27%+0.031021,730
买盘
14:49:3021.70-1.41%--36,510
卖盘
14:48:5721.70-1.41%--3065,100
卖盘
14:48:4521.70-1.41%-0.03128277,760
卖盘
14:48:4221.73-1.27%-0.011430,422
卖盘
14:48:3921.74-1.23%--12,174

中性盘

14:48:3321.74-1.23%+0.043984,786
买盘
14:48:3021.70-1.41%--613,020
买盘
14:47:4821.70-1.41%+0.05919,530
买盘
14:47:0021.65-1.64%+0.0524,330

中性盘

14:46:3621.60-1.86%-0.150108,000
卖盘
14:45:1221.70-1.41%-0.112,170

中性盘

明细下载