投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.630 25500 0.88%
23.620 8500 0.29%
23.600 23200 0.80%
23.590 31400 1.08%
23.580 31300 1.08%
23.570 42800 1.47%
23.560 11600 0.40%
23.550 19700 0.68%
23.540 2700 0.09%
23.530 15273 0.53%
23.520 1100 0.04%
23.510 9700 0.33%
23.500 22400 0.77%
23.490 4700 0.16%
23.480 2300 0.08%
23.470 2100 0.07%
23.460 10700 0.37%
23.450 35400 1.22%
23.440 1900 0.07%
23.430 11900 0.41%
23.420 16800 0.58%
23.410 25900 0.89%
23.400 23100 0.80%
23.390 16300 0.56%
23.380 56600 1.95%
23.370 12100 0.42%
23.360 11900 0.41%
23.350 46800 1.61%
23.340 43900 1.51%
23.330 47500 1.64%
23.320 46900 1.62%
23.310 120100 4.14%
23.300 84581 2.91%
23.290 71600 2.47%
23.280 38100 1.31%
23.270 57100 1.97%
23.260 28400 0.98%
23.250 75200 2.59%
23.240 44300 1.53%
23.230 37300 1.28%
23.220 13200 0.45%
23.210 30000 1.03%
23.200 55200 1.90%
23.190 45700 1.57%
23.180 27300 0.94%
23.170 73600 2.53%
23.160 54625 1.88%
23.150 74800 2.58%
23.140 46700 1.61%
23.130 58600 2.02%
23.120 72800 2.51%
23.110 88700 3.05%
23.100 131300 4.52%
23.090 111900 3.85%
23.080 54100 1.86%
23.070 32200 1.11%
23.060 31800 1.10%
23.050 63790 2.20%
23.040 70800 2.44%
23.030 75700 2.61%
23.020 15000 0.52%
23.010 38900 1.34%
23.000 28000 0.96%
22.990 90500 3.12%
22.980 18700 0.64%
22.970 33800 1.16%
22.960 26800 0.92%
22.950 25800 0.89%
22.940 3100 0.11%
22.900 16900 0.58%
22.880 19500 0.67%
22.860 1000 0.03%
22.850 21600 0.74%
22.810 6500 0.22%
22.800 5600 0.19%
22.780 5200 0.18%
22.770 1000 0.03%
22.750 18000 0.62%
22.740 200 0.01%
22.730 1000 0.03%
22.690 3800 0.13%
22.680 19500 0.67%
22.650 7600 0.26%
22.510 1900 0.07%
22.500 4900 0.17%
22.480 20400 0.70%
22.470 7900 0.27%
22.460 2300 0.08%
22.430 11000 0.38%
22.420 400 0.01%
22.410 100 0.00%
22.390 2700 0.09%
22.380 5200 0.18%
22.350 400 0.01%
22.250 2500 0.09%
22.230 4600 0.16%