投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.740 300 0.02%
25.720 1300 0.08%
25.710 300 0.02%
25.700 300 0.02%
25.680 1800 0.12%
25.670 700 0.05%
25.660 100 0.01%
25.650 1200 0.08%
25.640 1100 0.07%
25.630 100 0.01%
25.620 13100 0.86%
25.610 22300 1.46%
25.600 18900 1.23%
25.590 4900 0.32%
25.580 50700 3.31%
25.570 3800 0.25%
25.560 16200 1.06%
25.550 9300 0.61%
25.540 2200 0.14%
25.530 100 0.01%
25.520 7200 0.47%
25.510 9000 0.59%
25.500 93100 6.08%
25.490 11900 0.78%
25.480 500 0.03%
25.470 500 0.03%
25.450 11800 0.77%
25.440 9100 0.59%
25.430 1500 0.10%
25.420 6300 0.41%
25.410 7900 0.52%
25.400 53500 3.49%
25.390 30900 2.02%
25.380 15700 1.03%
25.370 2800 0.18%
25.360 7600 0.50%
25.350 24600 1.61%
25.340 3600 0.24%
25.330 3700 0.24%
25.320 6200 0.40%
25.310 700 0.05%
25.300 75600 4.94%
25.290 2100 0.14%
25.280 8600 0.56%
25.270 15900 1.04%
25.260 10900 0.71%
25.250 38000 2.48%
25.240 1000 0.07%
25.230 36408 2.38%
25.220 30700 2.00%
25.210 24400 1.59%
25.200 11000 0.72%
25.190 1000 0.07%
25.180 7300 0.48%
25.170 23700 1.55%
25.160 12600 0.82%
25.150 53200 3.47%
25.140 2000 0.13%
25.130 10300 0.67%
25.120 4730 0.31%
25.110 2800 0.18%
25.100 45100 2.94%
25.090 38900 2.54%
25.080 19500 1.27%
25.070 12300 0.80%
25.060 31200 2.04%
25.050 23400 1.53%
25.040 700 0.05%
25.030 20100 1.31%
25.020 16500 1.08%
25.010 38020 2.48%
25.000 55300 3.61%
24.990 24100 1.57%
24.980 38500 2.51%
24.970 58400 3.81%
24.960 24500 1.60%
24.950 59700 3.90%
24.940 13300 0.87%
24.930 20200 1.32%
24.920 27301 1.78%
24.910 10180 0.66%
24.900 31300 2.04%
24.890 12100 0.79%
24.880 14951 0.98%
24.870 20900 1.36%
24.860 19800 1.29%
24.850 400 0.03%
24.840 6900 0.45%
24.800 8200 0.54%
24.780 10700 0.70%