投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.180 16700 0.15%
13.130 48500 0.44%
13.120 17800 0.16%
13.100 17300 0.16%
13.090 228400 2.08%
13.080 25500 0.23%
13.070 37700 0.34%
13.060 46900 0.43%
13.050 28400 0.26%
13.040 43300 0.39%
13.030 29800 0.27%
13.020 154700 1.41%
13.010 52300 0.48%
13.000 76700 0.70%
12.990 95000 0.86%
12.980 78700 0.72%
12.970 93100 0.85%
12.960 82600 0.75%
12.950 87900 0.80%
12.940 90700 0.82%
12.930 46800 0.43%
12.920 106900 0.97%
12.910 67600 0.61%
12.900 144700 1.32%
12.890 39200 0.36%
12.880 64600 0.59%
12.870 17600 0.16%
12.860 59400 0.54%
12.850 74200 0.67%
12.840 52900 0.48%
12.830 40200 0.37%
12.820 74500 0.68%
12.810 65900 0.60%
12.800 105200 0.96%
12.790 97400 0.89%
12.780 151900 1.38%
12.770 204200 1.86%
12.760 145400 1.32%
12.750 270700 2.46%
12.740 124479 1.13%
12.730 168900 1.54%
12.720 199300 1.81%
12.710 232000 2.11%
12.700 297200 2.70%
12.690 194900 1.77%
12.680 92600 0.84%
12.670 65900 0.60%
12.660 98200 0.89%
12.650 75700 0.69%
12.640 70500 0.64%
12.630 87100 0.79%
12.620 158500 1.44%
12.610 158102 1.44%
12.600 184198 1.67%
12.590 108900 0.99%
12.580 180100 1.64%
12.570 114900 1.04%
12.560 92000 0.84%
12.550 123307 1.12%
12.540 357400 3.25%
12.530 156600 1.42%
12.520 185600 1.69%
12.510 152900 1.39%
12.500 163100 1.48%
12.490 190600 1.73%
12.480 245500 2.23%
12.470 155200 1.41%
12.460 231500 2.10%
12.450 170700 1.55%
12.440 241700 2.20%
12.430 274300 2.49%
12.420 258100 2.35%
12.410 251700 2.29%
12.400 160900 1.46%
12.390 167300 1.52%
12.380 70200 0.64%
12.370 133100 1.21%
12.360 137100 1.25%
12.350 161400 1.47%
12.340 117200 1.07%
12.330 238300 2.17%
12.320 159200 1.45%
12.310 42100 0.38%
12.300 42900 0.39%
12.290 18900 0.17%
12.280 35000 0.32%
12.270 900 0.01%
12.260 5800 0.05%
12.240 700 0.01%
12.230 600 0.01%
12.210 28800 0.26%
12.200 12600 0.11%
12.190 7900 0.07%
12.180 99900 0.91%
12.170 27700 0.25%
12.140 53200 0.48%
12.100 20300 0.18%
12.090 97106 0.88%
12.060 6200 0.06%
12.040 11200 0.10%
12.030 13000 0.12%
12.010 7800 0.07%
12.000 10300 0.09%
11.990 54900 0.50%
11.980 15100 0.14%