投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.270 7600 0.06%
16.260 63300 0.51%
16.250 66300 0.53%
16.220 5900 0.05%
16.210 11900 0.10%
16.200 18900 0.15%
16.190 155100 1.24%
16.180 108800 0.87%
16.170 93500 0.75%
16.160 67000 0.54%
16.150 346300 2.77%
16.140 129500 1.04%
16.130 280300 2.24%
16.120 321200 2.57%
16.110 303900 2.43%
16.100 287500 2.30%
16.090 204900 1.64%
16.080 503361 4.02%
16.070 441300 3.53%
16.060 271800 2.17%
16.050 285200 2.28%
16.040 288600 2.31%
16.030 253300 2.02%
16.020 155100 1.24%
16.010 145300 1.16%
16.000 166600 1.33%
15.990 151800 1.21%
15.980 131500 1.05%
15.970 102400 0.82%
15.960 126300 1.01%
15.950 220500 1.76%
15.940 169100 1.35%
15.930 241800 1.93%
15.920 278300 2.22%
15.910 249900 2.00%
15.900 351200 2.81%
15.890 374900 3.00%
15.880 385700 3.08%
15.870 374300 2.99%
15.860 353500 2.83%
15.850 332000 2.65%
15.840 283700 2.27%
15.830 214300 1.71%
15.820 203100 1.62%
15.810 97600 0.78%
15.800 75300 0.60%
15.790 97800 0.78%
15.780 145600 1.16%
15.770 214900 1.72%
15.760 214200 1.71%
15.750 204300 1.63%
15.740 116300 0.93%
15.730 177400 1.42%
15.720 160500 1.28%
15.710 211200 1.69%
15.700 140800 1.13%
15.690 129600 1.04%
15.680 204400 1.63%
15.670 191900 1.53%
15.660 118100 0.94%
15.650 96600 0.77%
15.640 78700 0.63%
15.630 19000 0.15%
15.620 68000 0.54%
15.610 30000 0.24%
15.600 106200 0.85%
15.580 900 0.01%
15.540 9800 0.08%
15.530 37800 0.30%
15.520 36100 0.29%