| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.32 | +3.10% | -0.03 | 811 | 1,080,252 | 中性盘 |
| 14:57:00 | 13.35 | +3.33% | +0.02 | 504 | 672,840 | 买盘 |
| 14:56:54 | 13.33 | +3.17% | +0.01 | 1 | 1,333 | 买盘 |
| 14:56:51 | 13.32 | +3.10% | -- | 15 | 19,980 | 买盘 |
| 14:56:48 | 13.32 | +3.10% | -- | 2 | 2,664 | 买盘 |
| 14:56:45 | 13.32 | +3.10% | -- | 44 | 58,608 | 卖盘 |
| 14:56:42 | 13.32 | +3.10% | -- | 28 | 37,296 | 中性盘 |
| 14:56:39 | 13.32 | +3.10% | -- | 223 | 297,036 | 中性盘 |
| 14:56:36 | 13.32 | +3.10% | -- | 25 | 33,300 | 卖盘 |
| 14:56:33 | 13.32 | +3.10% | -- | 119 | 158,508 | 买盘 |
| 14:56:30 | 13.32 | +3.10% | -- | 33 | 43,956 | 买盘 |
| 14:56:27 | 13.32 | +3.10% | -- | 47 | 62,604 | 买盘 |
| 14:56:24 | 13.32 | +3.10% | -- | 11 | 14,652 | 买盘 |
| 14:56:21 | 13.32 | +3.10% | +0.01 | 49 | 65,268 | 买盘 |
| 14:56:18 | 13.31 | +3.02% | -0.01 | 5 | 6,655 | 买盘 |
| 14:56:15 | 13.32 | +3.10% | +0.02 | 2 | 2,664 | 买盘 |
| 14:56:12 | 13.30 | +2.94% | -0.01 | 7 | 9,310 | 卖盘 |
| 14:56:09 | 13.31 | +3.02% | -0.01 | 58 | 77,198 | 卖盘 |
| 14:56:03 | 13.32 | +3.10% | -- | 11 | 14,652 | 买盘 |
| 14:56:00 | 13.32 | +3.10% | +0.01 | 3 | 3,996 | 买盘 |
| 14:55:57 | 13.31 | +3.02% | -0.01 | 10 | 13,310 | 卖盘 |
| 14:55:54 | 13.32 | +3.10% | -- | 6 | 7,992 | 买盘 |
| 14:55:51 | 13.32 | +3.10% | +0.01 | 4 | 5,328 | 买盘 |
| 14:55:48 | 13.31 | +3.02% | -- | 33 | 43,923 | 卖盘 |
| 14:55:45 | 13.31 | +3.02% | -0.01 | 70 | 93,170 | 卖盘 |
| 14:55:42 | 13.32 | +3.10% | -- | 32 | 42,624 | 买盘 |
| 14:55:39 | 13.32 | +3.10% | +0.01 | 29 | 38,628 | 买盘 |
| 14:55:36 | 13.31 | +3.02% | -0.01 | 7 | 9,317 | 卖盘 |
| 14:55:33 | 13.32 | +3.10% | +0.01 | 12 | 15,984 | 买盘 |
| 14:55:30 | 13.31 | +3.02% | -- | 6 | 7,986 | 卖盘 |
| 14:55:27 | 13.31 | +3.02% | -- | 1 | 1,331 | 卖盘 |
| 14:55:24 | 13.31 | +3.02% | -- | 11 | 14,641 | 卖盘 |
| 14:55:21 | 13.31 | +3.02% | -- | 3 | 3,993 | 卖盘 |
| 14:55:18 | 13.31 | +3.02% | -- | 9 | 11,979 | 卖盘 |
| 14:55:15 | 13.31 | +3.02% | -- | 126 | 167,706 | 买盘 |
| 14:55:12 | 13.31 | +3.02% | -- | 18 | 23,958 | 买盘 |
| 14:55:09 | 13.31 | +3.02% | -- | 2 | 2,662 | 买盘 |
| 14:55:06 | 13.31 | +3.02% | -0.01 | 75 | 99,825 | 卖盘 |
| 14:55:03 | 13.32 | +3.10% | -- | 12 | 15,984 | 买盘 |
| 14:55:00 | 13.32 | +3.10% | +0.01 | 31 | 41,292 | 买盘 |
| 14:54:57 | 13.31 | +3.02% | -0.01 | 23 | 30,613 | 卖盘 |
| 14:54:54 | 13.32 | +3.10% | +0.01 | 1 | 1,332 | 买盘 |
| 14:54:51 | 13.31 | +3.02% | -0.01 | 5 | 6,655 | 卖盘 |
| 14:54:48 | 13.32 | +3.10% | -- | 1 | 1,332 | 买盘 |
| 14:54:42 | 13.32 | +3.10% | -- | 5 | 6,660 | 买盘 |
| 14:54:39 | 13.32 | +3.10% | +0.01 | 3 | 3,996 | 买盘 |
| 14:54:36 | 13.31 | +3.02% | -- | 3 | 3,993 | 卖盘 |
| 14:54:33 | 13.31 | +3.02% | -- | 17 | 22,627 | 卖盘 |
| 14:54:30 | 13.31 | +3.02% | -0.01 | 4 | 5,324 | 卖盘 |
| 14:54:27 | 13.32 | +3.10% | +0.01 | 3 | 3,996 | 买盘 |
| 14:54:24 | 13.31 | +3.02% | -0.01 | 10 | 13,310 | 卖盘 |
| 14:54:18 | 13.32 | +3.10% | -- | 3 | 3,996 | 买盘 |
| 14:54:15 | 13.32 | +3.10% | +0.01 | 66 | 87,912 | 买盘 |
| 14:54:12 | 13.31 | +3.02% | -- | 54 | 71,874 | 卖盘 |
| 14:54:09 | 13.31 | +3.02% | -- | 9 | 11,979 | 卖盘 |
| 14:54:06 | 13.31 | +3.02% | -- | 5 | 6,655 | 卖盘 |
| 14:54:03 | 13.31 | +3.02% | -- | 28 | 37,268 | 卖盘 |
| 14:54:00 | 13.31 | +3.02% | -- | 24 | 31,944 | 卖盘 |
| 14:53:57 | 13.31 | +3.02% | -- | 71 | 94,501 | 买盘 |
| 14:53:54 | 13.31 | +3.02% | -- | 23 | 30,613 | 买盘 |
| 14:53:51 | 13.31 | +3.02% | -- | 4 | 5,324 | 买盘 |
| 14:53:48 | 13.31 | +3.02% | -- | 48 | 63,888 | 买盘 |
| 14:53:42 | 13.31 | +3.02% | -- | 11 | 14,641 | 买盘 |
| 14:53:39 | 13.31 | +3.02% | -- | 21 | 27,951 | 买盘 |
| 14:53:36 | 13.31 | +3.02% | -- | 13 | 17,303 | 买盘 |
| 14:53:33 | 13.31 | +3.02% | -- | 5 | 6,655 | 买盘 |
| 14:53:27 | 13.31 | +3.02% | -- | 1 | 1,331 | 买盘 |
| 14:53:24 | 13.31 | +3.02% | -- | 5 | 6,655 | 买盘 |
| 14:53:21 | 13.31 | +3.02% | +0.01 | 27 | 35,937 | 买盘 |
| 14:53:18 | 13.30 | +2.94% | -- | 59 | 78,470 | 卖盘 |
| 14:53:15 | 13.30 | +2.94% | -0.01 | 2 | 2,660 | 卖盘 |
| 14:53:12 | 13.31 | +3.02% | +0.01 | 4 | 5,324 | 买盘 |
| 14:53:09 | 13.30 | +2.94% | -- | 16 | 21,280 | 中性盘 |
