投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 同益股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300538.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0323.58+2.97%--6761,594,008
卖盘
14:57:0323.58+2.97%+0.0137,074
买盘
14:57:0023.57+2.93%-0.011842,426
卖盘
14:56:5723.58+2.97%-0.0586202,788
卖盘
14:56:5423.63+3.19%--2968,527
买盘
14:56:5123.63+3.19%-0.021023,630
卖盘
14:56:4823.65+3.28%+0.021228,380
买盘
14:56:4523.63+3.19%--12,363
卖盘
14:56:4223.63+3.19%-0.0337,089
卖盘
14:56:3923.66+3.32%--4299,372
卖盘
14:56:3623.66+3.32%--511,830
卖盘
14:56:3323.66+3.32%--3173,346
卖盘
14:56:3023.66+3.32%--2252,052
卖盘
14:56:2723.66+3.32%-0.011330,758
卖盘
14:56:2423.67+3.36%+0.0137,101
买盘
14:56:2123.66+3.32%-0.012354,418
卖盘
14:56:1823.67+3.36%+0.013071,010
买盘
14:56:1523.66+3.32%--24,732
卖盘
14:56:1223.66+3.32%--1535,490
卖盘
14:56:0923.66+3.32%--24,732
卖盘
14:56:0623.66+3.32%--2866,248
卖盘
14:56:0323.66+3.32%--24,732
卖盘
14:56:0023.66+3.32%--60141,960
卖盘
14:55:5723.66+3.32%--2559,150
卖盘
14:55:5423.66+3.32%--921,294
卖盘
14:55:5123.66+3.32%-0.013173,346
卖盘
14:55:4823.67+3.36%+0.0449115,983
买盘
14:55:4523.63+3.19%-0.041125,993
卖盘
14:55:4223.67+3.36%+0.012866,513
买盘
14:55:3923.66+3.32%--511,830
卖盘
14:55:3623.66+3.32%--818,928
卖盘
14:55:3323.66+3.32%-0.012456,784
卖盘
14:55:3023.67+3.36%--2559,175
卖盘
14:55:2723.67+3.36%--55130,185
卖盘
14:55:2423.67+3.36%--3992,313
卖盘
14:55:2123.67+3.36%-0.0151120,717
卖盘
14:55:1823.68+3.41%-0.01511,840

中性盘

明细下载