| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.40 | +9.67% | +0.02 | 17 | 32,980 | 买盘 |
| 11:29:57 | 19.38 | +9.55% | -- | 9 | 17,442 | 买盘 |
| 11:29:54 | 19.38 | +9.55% | +0.02 | 13 | 25,194 | 买盘 |
| 11:29:51 | 19.36 | +9.44% | +0.01 | 15 | 29,040 | 买盘 |
| 11:29:48 | 19.35 | +9.38% | +0.01 | 21 | 40,635 | 卖盘 |
| 11:29:45 | 19.34 | +9.33% | +0.04 | 55 | 106,370 | 买盘 |
| 11:29:42 | 19.30 | +9.10% | +0.09 | 22 | 42,460 | 买盘 |
| 11:29:39 | 19.21 | +8.59% | -- | 17 | 32,657 | 卖盘 |
| 11:29:36 | 19.21 | +8.59% | -0.04 | 21 | 40,341 | 卖盘 |
| 11:29:33 | 19.25 | +8.82% | +0.09 | 25 | 48,125 | 买盘 |
| 11:29:27 | 19.16 | +8.31% | -0.09 | 11 | 21,076 | 卖盘 |
| 11:29:24 | 19.25 | +8.82% | +0.1 | 30 | 57,750 | 买盘 |
| 11:29:21 | 19.15 | +8.25% | +0.01 | 38 | 72,770 | 卖盘 |
| 11:29:18 | 19.14 | +8.20% | -0.01 | 24 | 45,936 | 中性盘 |
| 11:29:15 | 19.15 | +8.25% | -- | 118 | 225,970 | 买盘 |
| 11:29:12 | 19.15 | +8.25% | -- | 26 | 49,790 | 买盘 |
| 11:29:09 | 19.15 | +8.25% | +0.06 | 24 | 45,960 | 买盘 |
| 11:29:06 | 19.09 | +7.91% | -0.01 | 55 | 104,995 | 卖盘 |
| 11:29:03 | 19.10 | +7.97% | +0.01 | 13 | 24,830 | 中性盘 |
| 11:29:00 | 19.09 | +7.91% | -- | 1 | 1,909 | 卖盘 |
| 11:28:57 | 19.09 | +7.91% | +0.01 | 64 | 122,176 | 买盘 |
| 11:28:54 | 19.08 | +7.86% | -0.01 | 6 | 11,448 | 中性盘 |
| 11:28:51 | 19.09 | +7.91% | +0.04 | 167 | 318,803 | 买盘 |
| 11:28:48 | 19.05 | +7.69% | -- | 16 | 30,480 | 买盘 |
| 11:28:45 | 19.05 | +7.69% | +0.03 | 94 | 179,070 | 买盘 |
| 11:28:42 | 19.02 | +7.52% | +0.01 | 59 | 112,218 | 买盘 |
| 11:28:39 | 19.01 | +7.46% | -- | 44 | 83,644 | 卖盘 |
| 11:28:36 | 19.01 | +7.46% | -- | 18 | 34,218 | 卖盘 |
| 11:28:33 | 19.01 | +7.46% | -- | 21 | 39,921 | 卖盘 |
| 11:28:30 | 19.01 | +7.46% | -0.04 | 207 | 393,507 | 卖盘 |
| 11:28:27 | 19.05 | +7.69% | -0.02 | 21 | 40,005 | 卖盘 |
| 11:28:24 | 19.07 | +7.80% | +0.01 | 3 | 5,721 | 买盘 |
| 11:28:21 | 19.06 | +7.74% | -0.03 | 43 | 81,958 | 卖盘 |
| 11:28:18 | 19.09 | +7.91% | -- | 10 | 19,090 | 买盘 |
| 11:28:15 | 19.09 | +7.91% | -- | 26 | 49,634 | 卖盘 |
| 11:28:12 | 19.09 | +7.91% | -0.01 | 8 | 15,272 | 卖盘 |
| 11:28:09 | 19.10 | +7.97% | -0.02 | 70 | 133,700 | 卖盘 |
| 11:28:06 | 19.12 | +8.08% | -- | 3 | 5,736 | 卖盘 |
| 11:28:03 | 19.12 | +8.08% | -0.03 | 30 | 57,360 | 卖盘 |
| 11:28:00 | 19.15 | +8.25% | -- | 31 | 59,365 | 买盘 |
| 11:27:57 | 19.15 | +8.25% | -0.03 | 97 | 185,755 | 卖盘 |
| 11:27:54 | 19.18 | +8.42% | -- | 9 | 17,262 | 买盘 |
| 11:27:51 | 19.18 | +8.42% | -- | 56 | 107,408 | 买盘 |
| 11:27:48 | 19.18 | +8.42% | -- | 6 | 11,508 | 卖盘 |
| 11:27:45 | 19.18 | +8.42% | -0.01 | 4 | 7,672 | 卖盘 |
| 11:27:42 | 19.19 | +8.48% | -0.01 | 102 | 195,738 | 卖盘 |
| 11:27:39 | 19.20 | +8.54% | -- | 20 | 38,400 | 卖盘 |
| 11:27:36 | 19.20 | +8.54% | -0.01 | 8 | 15,360 | 卖盘 |
| 11:27:33 | 19.21 | +8.59% | -- | 83 | 159,443 | 卖盘 |
| 11:27:30 | 19.21 | +8.59% | -0.04 | 97 | 186,337 | 卖盘 |
| 11:27:24 | 19.25 | +8.82% | +0.01 | 35 | 67,375 | 买盘 |
| 11:27:21 | 19.24 | +8.76% | -- | 18 | 34,632 | 中性盘 |
| 11:27:18 | 19.24 | +8.76% | -0.01 | 3 | 5,772 | 卖盘 |
| 11:27:15 | 19.25 | +8.82% | -- | 1 | 1,925 | 买盘 |
| 11:27:12 | 19.25 | +8.82% | -0.01 | 16 | 30,800 | 卖盘 |
| 11:27:09 | 19.26 | +8.88% | -0.02 | 8 | 15,408 | 卖盘 |
| 11:27:06 | 19.28 | +8.99% | -- | 2 | 3,856 | 买盘 |
| 11:27:03 | 19.28 | +8.99% | -- | 10 | 19,280 | 卖盘 |
| 11:27:00 | 19.28 | +8.99% | -0.01 | 8 | 15,424 | 卖盘 |
| 11:26:57 | 19.29 | +9.04% | -0.01 | 1 | 1,929 | 卖盘 |
| 11:26:54 | 19.30 | +9.10% | -- | 122 | 235,460 | 卖盘 |
| 11:26:51 | 19.30 | +9.10% | -- | 24 | 46,320 | 卖盘 |
| 11:26:48 | 19.30 | +9.10% | -- | 8 | 15,440 | 卖盘 |
| 11:26:45 | 19.30 | +9.10% | -0.01 | 163 | 314,590 | 卖盘 |
| 11:26:42 | 19.31 | +9.16% | -- | 86 | 166,066 | 卖盘 |
| 11:26:42 | 19.31 | +9.16% | -- | 86 | 166,066 | 中性盘 |
