华图山鼎(sz300492)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
89.480	1500	0.20%
89.470	300	0.04%
89.400	800	0.11%
89.390	400	0.05%
89.350	100	0.01%
89.310	900	0.12%
89.300	4900	0.65%
89.280	100	0.01%
89.270	1000	0.13%
89.260	1400	0.18%
89.250	1100	0.15%
89.230	400	0.05%
89.220	300	0.04%
89.210	2100	0.28%
89.200	10100	1.33%
89.190	11700	1.55%
89.180	19200	2.54%
89.170	1300	0.17%
89.160	1100	0.15%
89.150	200	0.03%
89.140	1300	0.17%
89.130	2400	0.32%
89.120	900	0.12%
89.110	2600	0.34%
89.100	3600	0.48%
89.090	3600	0.48%
89.080	3913	0.52%
89.070	6600	0.87%
89.060	7000	0.92%
89.050	1600	0.21%
89.040	5500	0.73%
89.030	300	0.04%
89.020	100	0.01%
89.010	3400	0.45%
89.000	17600	2.32%
88.990	3700	0.49%
88.980	7100	0.94%
88.970	6000	0.79%
88.960	200	0.03%
88.950	2600	0.34%
88.940	400	0.05%
88.930	500	0.07%
88.900	5100	0.67%
88.890	2800	0.37%
88.880	1200	0.16%
88.870	2000	0.26%
88.850	300	0.04%
88.840	300	0.04%
88.830	3200	0.42%
88.810	500	0.07%
88.800	1100	0.15%
88.790	8800	1.16%
88.780	600	0.08%
88.770	600	0.08%
88.760	1900	0.25%
88.750	3000	0.40%
88.740	1000	0.13%
88.730	900	0.12%
88.720	5010	0.66%
88.710	4900	0.65%
88.700	12070	1.59%
88.690	1300	0.17%
88.680	700	0.09%
88.670	1400	0.18%
88.660	500	0.07%
88.650	2700	0.36%
88.640	4500	0.59%
88.630	6100	0.81%
88.620	1200	0.16%
88.610	3000	0.40%
88.600	2300	0.30%
88.590	600	0.08%
88.580	8700	1.15%
88.570	1600	0.21%
88.560	1400	0.18%
88.550	8600	1.14%
88.540	6500	0.86%
88.520	1700	0.22%
88.510	1000	0.13%
88.500	6400	0.85%
88.490	1600	0.21%
88.480	1300	0.17%
88.470	1200	0.16%
88.450	4500	0.59%
88.440	300	0.04%
88.430	2600	0.34%
88.420	4300	0.57%
88.410	300	0.04%
88.400	5100	0.67%
88.390	1000	0.13%
88.380	2600	0.34%
88.370	900	0.12%
88.360	2900	0.38%
88.350	10400	1.37%
88.340	1500	0.20%
88.330	32200	4.25%
88.320	8000	1.06%
88.310	2900	0.38%
88.300	16200	2.14%
88.290	7900	1.04%
88.280	8300	1.10%
88.270	7500	0.99%
88.260	4900	0.65%
88.250	48000	6.34%
88.240	4500	0.59%
88.230	3400	0.45%
88.220	7600	1.00%
88.210	3000	0.40%
88.200	2100	0.28%
88.190	700	0.09%
88.180	1900	0.25%
88.170	1300	0.17%
88.160	4400	0.58%
88.150	6000	0.79%
88.140	1300	0.17%
88.120	11700	1.55%
88.110	2000	0.26%
88.100	3400	0.45%
88.080	15200	2.01%
88.070	3400	0.45%
88.060	7700	1.02%
88.050	1300	0.17%
88.040	200	0.03%
88.030	100	0.01%
88.010	400	0.05%
88.000	20600	2.72%
87.990	3800	0.50%
87.980	700	0.09%
87.970	700	0.09%
87.960	4900	0.65%
87.950	3100	0.41%
87.940	3500	0.46%
87.930	13800	1.82%
87.920	2000	0.26%
87.910	2100	0.28%
87.900	1500	0.20%
87.890	6200	0.82%
87.880	2400	0.32%
87.870	2000	0.26%
87.860	3500	0.46%
87.850	1300	0.17%
87.840	6900	0.91%
87.830	1700	0.22%
87.820	600	0.08%
87.810	2900	0.38%
87.800	9100	1.20%
87.790	1300	0.17%
87.780	4200	0.55%
87.770	2000	0.26%
87.760	200	0.03%
87.750	5700	0.75%
87.740	6100	0.81%
87.730	100	0.01%
87.710	7300	0.96%
87.700	300	0.04%
87.690	600	0.08%
87.680	2600	0.34%
87.670	500	0.07%
87.660	2000	0.26%
87.650	1500	0.20%
87.640	300	0.04%
87.630	500	0.07%
87.620	2200	0.29%
87.610	600	0.08%
87.600	11900	1.57%
87.590	300	0.04%
87.580	300	0.04%
87.570	200	0.03%
87.560	1500	0.20%
87.550	12700	1.68%
87.520	800	0.11%
87.500	200	0.03%
87.490	7500	0.99%
87.470	200	0.03%
87.410	100	0.01%
87.400	200	0.03%
87.390	300	0.04%
87.380	200	0.03%
87.370	300	0.04%
87.340	900	0.12%
87.330	4000	0.53%
87.320	2100	0.28%
87.310	2900	0.38%
87.300	200	0.03%
87.280	700	0.09%
87.270	1200	0.16%
87.260	1300	0.17%
87.220	300	0.04%
87.210	400	0.05%
87.200	10000	1.32%
87.160	200	0.03%
87.120	4700	0.62%
87.080	500	0.07%
87.050	300	0.04%
87.030	15600	2.06%
87.000	400	0.05%
86.990	1100	0.15%
86.980	900	0.12%
86.970	600	0.08%
86.950	500	0.07%
86.930	700	0.09%
86.900	400	0.05%
86.830	2100	0.28%
86.820	2400	0.32%
86.800	1900	0.25%
86.790	500	0.07%
86.760	2100	0.28%
86.750	200	0.03%
86.740	300	0.04%
86.730	500	0.07%
86.720	200	0.03%
86.690	400	0.05%
86.660	1600	0.21%
86.650	400	0.05%
86.640	2400	0.32%
86.610	2900	0.38%
86.550	1400	0.18%
86.490	200	0.03%
86.450	200	0.03%
86.430	200	0.03%
86.400	800	0.11%
86.380	200	0.03%
86.360	700	0.09%
86.350	4300	0.57%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300492.SZ)