成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
88.570 | 500 | 0.07% | |
88.560 | 900 | 0.12% | |
88.510 | 1300 | 0.17% | |
88.500 | 6300 | 0.85% | |
88.490 | 2200 | 0.30% | |
88.460 | 400 | 0.05% | |
88.280 | 1800 | 0.24% | |
88.260 | 200 | 0.03% | |
88.250 | 600 | 0.08% | |
88.240 | 3300 | 0.44% | |
88.230 | 5600 | 0.75% | |
88.220 | 500 | 0.07% | |
88.200 | 3000 | 0.40% | |
88.190 | 300 | 0.04% | |
88.180 | 200 | 0.03% | |
88.170 | 2100 | 0.28% | |
88.160 | 700 | 0.09% | |
88.130 | 3800 | 0.51% | |
88.120 | 700 | 0.09% | |
88.100 | 4200 | 0.56% | |
88.090 | 100 | 0.01% | |
88.080 | 600 | 0.08% | |
88.070 | 1200 | 0.16% | |
88.060 | 1800 | 0.24% | |
88.050 | 200 | 0.03% | |
88.040 | 500 | 0.07% | |
88.030 | 500 | 0.07% | |
88.020 | 800 | 0.11% | |
88.010 | 300 | 0.04% | |
88.000 | 12500 | 1.68% | |
87.990 | 2400 | 0.32% | |
87.980 | 700 | 0.09% | |
87.970 | 1300 | 0.17% | |
87.960 | 1300 | 0.17% | |
87.930 | 1200 | 0.16% | |
87.920 | 1700 | 0.23% | |
87.910 | 3400 | 0.46% | |
87.900 | 1600 | 0.21% | |
87.880 | 4400 | 0.59% | |
87.870 | 400 | 0.05% | |
87.860 | 3600 | 0.48% | |
87.850 | 200 | 0.03% | |
87.840 | 4000 | 0.54% | |
87.830 | 3000 | 0.40% | |
87.820 | 3800 | 0.51% | |
87.810 | 2200 | 0.30% | |
87.800 | 3800 | 0.51% | |
87.790 | 3200 | 0.43% | |
87.780 | 600 | 0.08% | |
87.770 | 2500 | 0.34% | |
87.760 | 1700 | 0.23% | |
87.750 | 500 | 0.07% | |
87.740 | 10400 | 1.40% | |
87.730 | 2600 | 0.35% | |
87.720 | 1700 | 0.23% | |
87.710 | 400 | 0.05% | |
87.700 | 5700 | 0.77% | |
87.690 | 10500 | 1.41% | |
87.680 | 200 | 0.03% | |
87.670 | 3100 | 0.42% | |
87.660 | 1700 | 0.23% | |
87.650 | 400 | 0.05% | |
87.640 | 100 | 0.01% | |
87.630 | 1600 | 0.21% | |
87.620 | 100 | 0.01% | |
87.610 | 100 | 0.01% | |
87.600 | 5700 | 0.77% | |
87.580 | 100 | 0.01% | |
87.570 | 3500 | 0.47% | |
87.560 | 1200 | 0.16% | |
87.550 | 2300 | 0.31% | |
87.540 | 1700 | 0.23% | |
87.520 | 1400 | 0.19% | |
87.510 | 6400 | 0.86% | |
87.500 | 10300 | 1.38% | |
87.490 | 1500 | 0.20% | |
87.480 | 400 | 0.05% | |
87.470 | 400 | 0.05% | |
87.460 | 2600 | 0.35% | |
87.450 | 1600 | 0.21% | |
87.440 | 300 | 0.04% | |
87.430 | 3600 | 0.48% | |
87.400 | 100 | 0.01% | |
87.380 | 2500 | 0.34% | |
87.370 | 6500 | 0.87% | |
87.360 | 4400 | 0.59% | |
87.350 | 6100 | 0.82% | |
87.340 | 800 | 0.11% | |
87.330 | 300 | 0.04% | |
87.320 | 1100 | 0.15% | |
87.300 | 1700 | 0.23% | |
87.290 | 2700 | 0.36% | |
87.280 | 1500 | 0.20% | |
87.270 | 100 | 0.01% | |
87.260 | 3000 | 0.40% | |
87.250 | 3300 | 0.44% | |
87.240 | 900 | 0.12% | |
87.230 | 300 | 0.04% | |
87.220 | 500 | 0.07% | |
87.210 | 2300 | 0.31% | |
87.200 | 3900 | 0.52% | |
87.190 | 100 | 0.01% | |
87.180 | 3200 | 0.43% | |
87.170 | 1200 | 0.16% | |
87.160 | 400 | 0.05% | |
87.150 | 1500 | 0.20% | |
87.140 | 200 | 0.03% | |
87.130 | 3200 | 0.43% | |
87.120 | 300 | 0.04% | |
87.110 | 800 | 0.11% | |
87.100 | 1000 | 0.13% | |
87.090 | 2100 | 0.28% | |
87.080 | 700 | 0.09% | |
87.070 | 600 | 0.08% | |
87.060 | 3100 | 0.42% | |
87.050 | 6800 | 0.91% | |
87.040 | 16500 | 2.22% | |
87.010 | 3500 | 0.47% | |
87.000 | 14000 | 1.88% | |
86.980 | 4200 | 0.56% | |
86.970 | 100 | 0.01% | |
86.900 | 100 | 0.01% | |
86.890 | 200 | 0.03% | |
86.810 | 100 | 0.01% | |
86.800 | 5100 | 0.68% | |
86.790 | 100 | 0.01% | |
86.780 | 200 | 0.03% | |
86.770 | 100 | 0.01% | |
86.760 | 300 | 0.04% | |
86.750 | 100 | 0.01% | |
86.740 | 1300 | 0.17% | |
86.730 | 200 | 0.03% | |
86.720 | 2900 | 0.39% | |
86.710 | 2400 | 0.32% | |
86.690 | 5200 | 0.70% | |
86.680 | 1200 | 0.16% | |
86.670 | 300 | 0.04% | |
86.660 | 11700 | 1.57% | |
86.640 | 800 | 0.11% | |
86.630 | 3000 | 0.40% | |
86.620 | 2200 | 0.30% | |
86.610 | 3000 | 0.40% | |
86.600 | 200 | 0.03% | |
86.590 | 2800 | 0.38% | |
86.580 | 5700 | 0.77% | |
86.560 | 400 | 0.05% | |
86.550 | 2400 | 0.32% | |
86.540 | 900 | 0.12% | |
86.530 | 800 | 0.11% | |
86.510 | 400 | 0.05% | |
86.500 | 4700 | 0.63% | |
86.490 | 3900 | 0.52% | |
86.480 | 6700 | 0.90% | |
86.470 | 4200 | 0.56% | |
86.460 | 2000 | 0.27% | |
86.440 | 100 | 0.01% | |
86.430 | 6700 | 0.90% | |
86.410 | 5600 | 0.75% | |
86.390 | 800 | 0.11% | |
86.380 | 200 | 0.03% | |
86.370 | 4400 | 0.59% | |
86.360 | 13600 | 1.83% | |
86.350 | 1700 | 0.23% | |
86.340 | 100 | 0.01% | |
86.330 | 4500 | 0.60% | |
86.320 | 1400 | 0.19% | |
86.310 | 200 | 0.03% | |
86.300 | 400 | 0.05% | |
86.280 | 2700 | 0.36% | |
86.270 | 200 | 0.03% | |
86.260 | 1100 | 0.15% | |
86.250 | 1400 | 0.19% | |
86.240 | 2700 | 0.36% | |
86.230 | 2400 | 0.32% | |
86.220 | 5600 | 0.75% | |
86.210 | 600 | 0.08% | |
86.200 | 2100 | 0.28% | |
86.190 | 200 | 0.03% | |
86.180 | 2300 | 0.31% | |
86.160 | 1200 | 0.16% | |
86.150 | 300 | 0.04% | |
86.140 | 2100 | 0.28% | |
86.130 | 2600 | 0.35% | |
86.120 | 2000 | 0.27% | |
86.110 | 2300 | 0.31% | |
86.080 | 1300 | 0.17% | |
86.060 | 200 | 0.03% | |
86.050 | 9100 | 1.22% | |
86.020 | 500 | 0.07% | |
86.010 | 1200 | 0.16% | |
86.000 | 2400 | 0.32% | |
85.990 | 500 | 0.07% | |
85.980 | 5800 | 0.78% | |
85.970 | 100 | 0.01% | |
85.960 | 900 | 0.12% | |
85.940 | 100 | 0.01% | |
85.930 | 2200 | 0.30% | |
85.900 | 200 | 0.03% | |
85.880 | 1100 | 0.15% | |
85.870 | 800 | 0.11% | |
85.860 | 3100 | 0.42% | |
85.850 | 3500 | 0.47% | |
85.840 | 500 | 0.07% | |
85.820 | 1600 | 0.21% | |
85.810 | 1300 | 0.17% | |
85.800 | 3500 | 0.47% | |
85.780 | 3800 | 0.51% | |
85.770 | 4100 | 0.55% | |
85.760 | 2200 | 0.30% | |
85.750 | 400 | 0.05% | |
85.740 | 4500 | 0.60% | |
85.730 | 4900 | 0.66% | |
85.720 | 1200 | 0.16% | |
85.710 | 100 | 0.01% | |
85.700 | 1100 | 0.15% | |
85.690 | 200 | 0.03% | |
85.680 | 1400 | 0.19% | |
85.660 | 300 | 0.04% | |
85.650 | 5500 | 0.74% | |
85.640 | 1400 | 0.19% | |
85.630 | 400 | 0.05% | |
85.620 | 4300 | 0.58% | |
85.610 | 7000 | 0.94% | |
85.600 | 3000 | 0.40% | |
85.590 | 400 | 0.05% | |
85.580 | 8200 | 1.10% | |
85.560 | 700 | 0.09% | |
85.550 | 700 | 0.09% | |
85.540 | 900 | 0.12% | |
85.530 | 2600 | 0.35% | |
85.520 | 600 | 0.08% | |
85.510 | 1500 | 0.20% | |
85.500 | 1400 | 0.19% | |
85.490 | 1300 | 0.17% | |
85.480 | 200 | 0.03% | |
85.470 | 500 | 0.07% | |
85.460 | 2100 | 0.28% | |
85.450 | 500 | 0.07% | |
85.440 | 400 | 0.05% | |
85.430 | 1400 | 0.19% | |
85.420 | 500 | 0.07% | |
85.410 | 300 | 0.04% | |
85.400 | 3900 | 0.52% | |
85.390 | 600 | 0.08% | |
85.380 | 300 | 0.04% | |
85.370 | 500 | 0.07% | |
85.360 | 300 | 0.04% | |
85.350 | 1800 | 0.24% | |
85.340 | 2100 | 0.28% | |
85.320 | 1800 | 0.24% | |
85.310 | 100 | 0.01% | |
85.300 | 3500 | 0.47% | |
85.290 | 300 | 0.04% | |
85.280 | 5600 | 0.75% | |
85.270 | 2600 | 0.35% | |
85.260 | 200 | 0.03% | |
85.250 | 3500 | 0.47% | |
85.240 | 200 | 0.03% | |
85.230 | 200 | 0.03% | |
85.220 | 800 | 0.11% | |
85.210 | 300 | 0.04% | |
85.200 | 3900 | 0.52% | |
85.190 | 1900 | 0.26% | |
85.180 | 7100 | 0.95% | |
85.170 | 5400 | 0.73% | |
85.160 | 3900 | 0.52% | |
85.150 | 7100 | 0.95% | |
85.140 | 2000 | 0.27% | |
85.130 | 1100 | 0.15% | |
85.120 | 2600 | 0.35% | |
85.110 | 3000 | 0.40% | |
85.100 | 6300 | 0.85% | |
85.090 | 400 | 0.05% | |
85.080 | 2100 | 0.28% | |
85.060 | 1400 | 0.19% | |
85.050 | 13100 | 1.76% | |
85.040 | 2000 | 0.27% | |
85.030 | 3700 | 0.50% | |
85.020 | 300 | 0.04% | |
85.010 | 2500 | 0.34% | |
85.000 | 11500 | 1.54% | |
84.990 | 900 | 0.12% | |
84.980 | 100 | 0.01% | |
84.970 | 600 | 0.08% | |
84.960 | 200 | 0.03% | |
84.910 | 3000 | 0.40% | |
84.900 | 900 | 0.12% | |
84.780 | 800 | 0.11% | |
84.710 | 1200 | 0.16% | |
84.700 | 400 | 0.05% | |
84.690 | 300 | 0.04% | |
84.680 | 4800 | 0.64% | |
84.670 | 6500 | 0.87% | |
84.660 | 10800 | 1.45% | |
84.650 | 200 | 0.03% | |
84.620 | 100 | 0.01% | |
84.610 | 3300 | 0.44% | |
84.600 | 4800 | 0.64% | |
84.590 | 700 | 0.09% | |
84.580 | 1400 | 0.19% | |
84.570 | 2100 | 0.28% | |
84.540 | 500 | 0.07% | |
84.530 | 4200 | 0.56% | |
84.510 | 500 | 0.07% | |
84.500 | 6200 | 0.83% | |
84.490 | 200 | 0.03% | |
84.480 | 7100 | 0.95% | |
84.460 | 1900 | 0.26% | |
84.450 | 3400 | 0.46% | |
84.440 | 800 | 0.11% | |
84.410 | 600 | 0.08% | |
84.400 | 1000 | 0.13% | |
84.330 | 200 | 0.03% | |
84.320 | 7500 | 1.01% | |
84.300 | 2000 | 0.27% | |
84.280 | 6800 | 0.91% |