华图山鼎(sz300492)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
80.150	10500	1.12%
80.140	2600	0.28%
80.080	600	0.06%
80.050	1400	0.15%
80.010	2300	0.25%
80.000	22400	2.40%
79.990	2100	0.22%
79.980	300	0.03%
79.940	100	0.01%
79.930	2300	0.25%
79.870	400	0.04%
79.810	100	0.01%
79.800	100	0.01%
79.780	1500	0.16%
79.760	700	0.07%
79.750	400	0.04%
79.740	600	0.06%
79.720	900	0.10%
79.700	200	0.02%
79.690	10800	1.16%
79.670	1200	0.13%
79.660	1700	0.18%
79.640	4600	0.49%
79.620	2000	0.21%
79.600	300	0.03%
79.590	100	0.01%
79.580	400	0.04%
79.570	5000	0.54%
79.560	1000	0.11%
79.550	100	0.01%
79.530	1000	0.11%
79.500	5200	0.56%
79.480	100	0.01%
79.430	900	0.10%
79.420	1100	0.12%
79.410	4400	0.47%
79.400	500	0.05%
79.390	100	0.01%
79.380	3400	0.36%
79.370	100	0.01%
79.360	100	0.01%
79.350	1100	0.12%
79.340	500	0.05%
79.330	700	0.07%
79.320	1400	0.15%
79.300	2100	0.22%
79.280	100	0.01%
79.270	300	0.03%
79.250	100	0.01%
79.230	3500	0.37%
79.220	1000	0.11%
79.200	3100	0.33%
79.180	200	0.02%
79.170	2100	0.22%
79.150	500	0.05%
79.140	100	0.01%
79.130	800	0.09%
79.120	200	0.02%
79.110	1100	0.12%
79.100	6100	0.65%
79.090	2800	0.30%
79.080	200	0.02%
79.070	600	0.06%
79.060	3400	0.36%
79.050	1300	0.14%
79.040	3800	0.41%
79.030	100	0.01%
79.020	300	0.03%
79.010	4100	0.44%
79.000	5800	0.62%
78.990	4400	0.47%
78.980	900	0.10%
78.970	2000	0.21%
78.960	2500	0.27%
78.950	2600	0.28%
78.940	3200	0.34%
78.930	1400	0.15%
78.920	2100	0.22%
78.910	600	0.06%
78.900	11900	1.27%
78.890	800	0.09%
78.880	27800	2.98%
78.870	2200	0.24%
78.860	1200	0.13%
78.850	400	0.04%
78.840	1300	0.14%
78.830	5500	0.59%
78.820	800	0.09%
78.810	2400	0.26%
78.800	4400	0.47%
78.790	3300	0.35%
78.780	1300	0.14%
78.770	4100	0.44%
78.760	1700	0.18%
78.750	6000	0.64%
78.740	500	0.05%
78.730	200	0.02%
78.720	500	0.05%
78.710	1300	0.14%
78.700	9900	1.06%
78.690	1700	0.18%
78.680	7500	0.80%
78.670	4000	0.43%
78.660	900	0.10%
78.650	2800	0.30%
78.640	1500	0.16%
78.630	9100	0.97%
78.620	3700	0.40%
78.610	3800	0.41%
78.600	15300	1.64%
78.590	7500	0.80%
78.580	4300	0.46%
78.570	16000	1.71%
78.560	700	0.07%
78.550	500	0.05%
78.540	3500	0.37%
78.530	3100	0.33%
78.520	26300	2.82%
78.510	1300	0.14%
78.500	24400	2.61%
78.490	6500	0.70%
78.480	7700	0.82%
78.470	200	0.02%
78.460	2900	0.31%
78.450	3100	0.33%
78.440	5200	0.56%
78.430	3100	0.33%
78.420	15600	1.67%
78.410	2600	0.28%
78.400	16700	1.79%
78.390	5900	0.63%
78.380	2000	0.21%
78.370	1500	0.16%
78.360	800	0.09%
78.350	3400	0.36%
78.340	1600	0.17%
78.330	2600	0.28%
78.320	3900	0.42%
78.310	900	0.10%
78.300	4800	0.51%
78.290	600	0.06%
78.280	300	0.03%
78.270	5000	0.54%
78.260	12400	1.33%
78.250	1100	0.12%
78.240	1600	0.17%
78.230	3815	0.41%
78.220	2000	0.21%
78.210	100	0.01%
78.200	800	0.09%
78.190	2600	0.28%
78.180	6600	0.71%
78.170	3000	0.32%
78.160	4300	0.46%
78.150	1400	0.15%
78.140	1300	0.14%
78.130	3100	0.33%
78.120	1000	0.11%
78.110	1000	0.11%
78.100	17400	1.86%
78.090	5500	0.59%
78.080	7100	0.76%
78.070	1400	0.15%
78.060	1700	0.18%
78.050	1200	0.13%
78.040	4700	0.50%
78.030	8800	0.94%
78.020	1700	0.18%
78.010	3200	0.34%
78.000	41200	4.41%
77.990	5300	0.57%
77.980	19400	2.08%
77.970	2200	0.24%
77.960	500	0.05%
77.950	300	0.03%
77.940	600	0.06%
77.930	2900	0.31%
77.920	2300	0.25%
77.910	2200	0.24%
77.900	3800	0.41%
77.890	15300	1.64%
77.880	2800	0.30%
77.870	5500	0.59%
77.860	600	0.06%
77.850	1000	0.11%
77.840	7000	0.75%
77.830	1100	0.12%
77.820	400	0.04%
77.810	2500	0.27%
77.800	3800	0.41%
77.790	1600	0.17%
77.780	7900	0.85%
77.770	3500	0.37%
77.760	2800	0.30%
77.750	16100	1.72%
77.740	100	0.01%
77.730	1600	0.17%
77.720	1300	0.14%
77.710	3600	0.39%
77.700	41400	4.43%
77.690	12700	1.36%
77.680	1500	0.16%
77.670	2100	0.22%
77.660	6200	0.66%
77.650	6500	0.70%
77.640	13700	1.47%
77.630	8700	0.93%
77.620	800	0.09%
77.610	1300	0.14%
77.600	400	0.04%
77.590	7600	0.81%
77.580	100	0.01%
77.570	1000	0.11%
77.560	100	0.01%
77.550	1100	0.12%
77.530	200	0.02%
77.520	200	0.02%
77.500	11300	1.21%
77.460	300	0.03%
77.450	27200	2.91%
77.440	2200	0.24%
77.430	200	0.02%
77.420	200	0.02%
77.410	100	0.01%
77.390	600	0.06%
77.380	400	0.04%
77.370	4800	0.51%
77.360	100	0.01%
77.330	200	0.02%
77.320	3200	0.34%
77.210	700	0.07%
77.200	16300	1.75%
77.190	400	0.04%
77.170	1200	0.13%
77.160	8100	0.87%
77.150	1900	0.20%
77.140	200	0.02%
77.080	1000	0.11%
77.040	1000	0.11%
77.030	500	0.05%
77.020	3300	0.35%
77.000	1700	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300492.SZ)