| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 87.75 | -1.54% | +0.06 | 77 | 675,675 | 中性盘 |
| 14:57:00 | 87.69 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 87.69 | -1.60% | +0.19 | 7 | 61,383 | 买盘 |
| 14:56:48 | 87.50 | -1.82% | -0.2 | 10 | 87,500 | 卖盘 |
| 14:56:33 | 87.70 | -1.59% | +0.18 | 1 | 8,770 | 买盘 |
| 14:56:24 | 87.52 | -1.80% | -0.21 | 1 | 8,752 | 卖盘 |
| 14:56:21 | 87.73 | -1.56% | +0.21 | 1 | 8,773 | 买盘 |
| 14:56:15 | 87.52 | -1.80% | -- | 2 | 17,504 | 卖盘 |
| 14:56:06 | 87.52 | -1.80% | -- | 1 | 8,752 | 卖盘 |
| 14:56:03 | 87.52 | -1.80% | -0.02 | 1 | 8,752 | 卖盘 |
| 14:56:00 | 87.54 | -1.77% | +0.01 | 7 | 61,278 | 中性盘 |
| 14:55:48 | 87.53 | -1.78% | -- | 3 | 26,259 | 买盘 |
| 14:55:39 | 87.53 | -1.78% | +0.03 | 6 | 52,518 | 买盘 |
| 14:55:36 | 87.50 | -1.82% | -- | 1 | 8,750 | 卖盘 |
| 14:55:30 | 87.50 | -1.82% | -0.02 | 5 | 43,750 | 卖盘 |
| 14:55:27 | 87.52 | -1.80% | -- | 2 | 17,504 | 买盘 |
| 14:55:21 | 87.52 | -1.80% | -- | 6 | 52,512 | 买盘 |
| 14:55:12 | 87.52 | -1.80% | -- | 1 | 8,752 | 中性盘 |
| 14:55:06 | 87.52 | -1.80% | -- | 2 | 17,504 | 卖盘 |
| 14:55:03 | 87.52 | -1.80% | -- | 1 | 8,752 | 卖盘 |
| 14:54:54 | 87.52 | -1.80% | -0.01 | 1 | 8,752 | 买盘 |
| 14:54:51 | 87.53 | -1.78% | +0.02 | 4 | 35,012 | 中性盘 |
| 14:54:33 | 87.51 | -1.81% | +0.01 | 1 | 8,751 | 买盘 |
| 14:54:30 | 87.50 | -1.82% | +0.08 | 3 | 26,250 | 买盘 |
| 14:54:12 | 87.42 | -1.91% | +0.02 | 3 | 26,226 | 卖盘 |
| 14:54:06 | 87.40 | -1.93% | -0.1 | 24 | 209,760 | 卖盘 |
| 14:53:45 | 87.50 | -1.82% | -- | 2 | 17,500 | 买盘 |
| 14:53:42 | 87.50 | -1.82% | -- | 4 | 35,000 | 买盘 |
| 14:53:39 | 87.50 | -1.82% | -0.25 | 13 | 113,750 | 卖盘 |
| 14:53:33 | 87.75 | -1.54% | +0.12 | 1 | 8,775 | 买盘 |
| 14:53:21 | 87.63 | -1.67% | +0.11 | 2 | 17,526 | 买盘 |
| 14:53:18 | 87.52 | -1.80% | +0.01 | 1 | 8,752 | 买盘 |
| 14:53:15 | 87.51 | -1.81% | -- | 1 | 8,751 | 买盘 |
| 14:53:12 | 87.51 | -1.81% | +0.01 | 1 | 8,751 | 买盘 |
| 14:53:06 | 87.50 | -1.82% | +0.09 | 4 | 35,000 | 买盘 |
| 14:53:03 | 87.41 | -1.92% | -0.09 | 8 | 69,928 | 卖盘 |
| 14:52:57 | 87.50 | -1.82% | +0.13 | 2 | 17,500 | 买盘 |
| 14:52:30 | 87.37 | -1.96% | -- | 1 | 8,737 | 卖盘 |
| 14:52:27 | 87.37 | -1.96% | -0.1 | 6 | 52,422 | 卖盘 |
| 14:52:24 | 87.47 | -1.85% | +0.1 | 1 | 8,747 | 买盘 |
| 14:52:18 | 87.37 | -1.96% | -- | 2 | 17,474 | 买盘 |
| 14:52:15 | 87.37 | -1.96% | -0.1 | 1 | 8,737 | 中性盘 |
| 14:52:09 | 87.47 | -1.85% | -0.02 | 14 | 122,458 | 中性盘 |
| 14:52:03 | 87.49 | -1.83% | +0.06 | 6 | 52,494 | 买盘 |
| 14:51:45 | 87.43 | -1.90% | +0.01 | 6 | 52,458 | 卖盘 |
| 14:51:42 | 87.42 | -1.91% | +0.06 | 3 | 26,226 | 买盘 |
| 14:51:39 | 87.36 | -1.97% | -- | 2 | 17,472 | 中性盘 |
| 14:51:33 | 87.36 | -1.97% | +0.04 | 1 | 8,736 | 买盘 |
| 14:51:30 | 87.32 | -2.02% | -0.03 | 22 | 192,104 | 卖盘 |
| 14:51:27 | 87.35 | -1.99% | -- | 2 | 17,470 | 买盘 |
| 14:51:24 | 87.35 | -1.99% | +0.02 | 2 | 17,470 | 买盘 |
| 14:51:21 | 87.33 | -2.01% | -0.02 | 3 | 26,199 | 卖盘 |
| 14:51:15 | 87.35 | -1.99% | -- | 3 | 26,205 | 买盘 |
| 14:51:12 | 87.35 | -1.99% | -- | 7 | 61,145 | 买盘 |
| 14:51:09 | 87.35 | -1.99% | -- | 3 | 26,205 | 买盘 |
| 14:51:06 | 87.35 | -1.99% | -- | 4 | 34,940 | 买盘 |
| 14:51:03 | 87.35 | -1.99% | +0.04 | 6 | 52,410 | 中性盘 |
| 14:50:45 | 87.31 | -2.03% | -0.16 | 1 | 8,731 | 卖盘 |
| 14:50:42 | 87.47 | -1.85% | -- | 1 | 8,747 | 买盘 |
| 14:50:39 | 87.47 | -1.85% | +0.16 | 1 | 8,747 | 中性盘 |
| 14:50:24 | 87.31 | -2.03% | -0.18 | 3 | 26,193 | 卖盘 |
| 14:50:18 | 87.49 | -1.83% | +0.02 | 1 | 8,749 | 买盘 |
| 14:50:15 | 87.47 | -1.85% | +0.17 | 4 | 34,988 | 买盘 |
| 14:50:06 | 87.30 | -2.04% | -0.1 | 5 | 43,650 | 卖盘 |
| 14:50:03 | 87.40 | -1.93% | -- | 2 | 17,480 | 买盘 |
| 14:50:00 | 87.40 | -1.93% | -- | 3 | 26,220 | 中性盘 |
| 14:49:33 | 87.40 | -1.93% | -0.04 | 2 | 17,480 | 卖盘 |
| 14:49:18 | 87.44 | -1.89% | -0.04 | 1 | 8,744 | 中性盘 |
