| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 78.57 | -1.76% | +0.08 | 133 | 1,044,981 | 中性盘 |
| 14:57:00 | 78.49 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 78.49 | -1.86% | -- | 3 | 23,547 | 卖盘 |
| 14:56:39 | 78.49 | -1.86% | -- | 2 | 15,698 | 卖盘 |
| 14:56:36 | 78.49 | -1.86% | +0.06 | 6 | 47,094 | 中性盘 |
| 14:56:33 | 78.43 | -1.94% | -0.06 | 4 | 31,372 | 卖盘 |
| 14:56:27 | 78.49 | -1.86% | -- | 5 | 39,245 | 卖盘 |
| 14:56:24 | 78.49 | -1.86% | +0.06 | 4 | 31,396 | 买盘 |
| 14:56:18 | 78.43 | -1.94% | -0.06 | 5 | 39,215 | 卖盘 |
| 14:56:12 | 78.49 | -1.86% | -0.01 | 6 | 47,094 | 中性盘 |
| 14:56:03 | 78.50 | -1.85% | +0.05 | 2 | 15,700 | 买盘 |
| 14:56:00 | 78.45 | -1.91% | -0.05 | 1 | 7,845 | 卖盘 |
| 14:55:57 | 78.50 | -1.85% | -- | 1 | 7,850 | 买盘 |
| 14:55:48 | 78.50 | -1.85% | -- | 2 | 15,700 | 卖盘 |
| 14:55:45 | 78.50 | -1.85% | -0.01 | 13 | 102,050 | 卖盘 |
| 14:55:42 | 78.51 | -1.84% | +0.01 | 1 | 7,851 | 买盘 |
| 14:55:39 | 78.50 | -1.85% | +0.07 | 12 | 94,200 | 买盘 |
| 14:55:33 | 78.43 | -1.94% | +0.02 | 1 | 7,843 | 买盘 |
| 14:55:27 | 78.41 | -1.96% | -- | 3 | 23,523 | 买盘 |
| 14:55:24 | 78.41 | -1.96% | +0.01 | 3 | 23,523 | 买盘 |
| 14:55:21 | 78.40 | -1.98% | -- | 5 | 39,200 | 买盘 |
| 14:55:15 | 78.40 | -1.98% | -- | 1 | 7,840 | 买盘 |
| 14:55:12 | 78.40 | -1.98% | +0.06 | 1 | 7,840 | 买盘 |
| 14:55:06 | 78.34 | -2.05% | -0.06 | 4 | 31,336 | 卖盘 |
| 14:55:03 | 78.40 | -1.98% | -- | 2 | 15,680 | 买盘 |
| 14:55:00 | 78.40 | -1.98% | +0.07 | 1 | 7,840 | 买盘 |
| 14:54:57 | 78.33 | -2.06% | -0.06 | 2 | 15,666 | 卖盘 |
| 14:54:54 | 78.39 | -1.99% | +0.06 | 1 | 7,839 | 买盘 |
| 14:54:48 | 78.33 | -2.06% | -- | 1 | 7,833 | 卖盘 |
| 14:54:42 | 78.33 | -2.06% | -0.01 | 1 | 7,833 | 卖盘 |
| 14:54:36 | 78.34 | -2.05% | -0.06 | 1 | 7,834 | 中性盘 |
| 14:54:18 | 78.40 | -1.98% | +0.05 | 2 | 15,680 | 买盘 |
| 14:54:12 | 78.35 | -2.04% | -0.05 | 24 | 188,040 | 卖盘 |
| 14:54:09 | 78.40 | -1.98% | +0.02 | 12 | 94,080 | 买盘 |
| 14:54:03 | 78.38 | -2.00% | -0.01 | 3 | 23,514 | 卖盘 |
| 14:53:54 | 78.39 | -1.99% | -0.01 | 7 | 54,873 | 中性盘 |
| 14:53:51 | 78.40 | -1.98% | -- | 1 | 7,840 | 买盘 |
| 14:53:27 | 78.40 | -1.98% | -- | 3 | 23,520 | 中性盘 |
| 14:53:18 | 78.40 | -1.98% | +0.1 | 4 | 31,360 | 买盘 |
| 14:53:12 | 78.30 | -2.10% | -0.09 | 1 | 7,830 | 卖盘 |
| 14:52:54 | 78.39 | -1.99% | -0.01 | 8 | 62,712 | 中性盘 |
| 14:52:39 | 78.40 | -1.98% | -- | 1 | 7,840 | 中性盘 |
| 14:52:30 | 78.40 | -1.98% | +0.12 | 3 | 23,520 | 买盘 |
| 14:52:06 | 78.28 | -2.13% | -0.12 | 1 | 7,828 | 卖盘 |
| 14:51:30 | 78.40 | -1.98% | -- | 2 | 15,680 | 买盘 |
| 14:51:24 | 78.40 | -1.98% | +0.14 | 1 | 7,840 | 买盘 |
| 14:51:18 | 78.26 | -2.15% | -- | 4 | 31,304 | 买盘 |
| 14:51:15 | 78.26 | -2.15% | +0.02 | 3 | 23,478 | 买盘 |
| 14:51:12 | 78.24 | -2.18% | -0.16 | 5 | 39,120 | 中性盘 |
| 14:51:09 | 78.40 | -1.98% | -0.01 | 18 | 141,120 | 中性盘 |
| 14:51:06 | 78.41 | -1.96% | +0.22 | 1 | 7,841 | 买盘 |
| 14:51:03 | 78.19 | -2.24% | +0.01 | 2 | 15,638 | 中性盘 |
| 14:50:57 | 78.18 | -2.25% | -0.01 | 1 | 7,818 | 卖盘 |
| 14:50:54 | 78.19 | -2.24% | -- | 1 | 7,819 | 卖盘 |
| 14:50:51 | 78.19 | -2.24% | -- | 1 | 7,819 | 卖盘 |
| 14:50:48 | 78.19 | -2.24% | -- | 1 | 7,819 | 卖盘 |
| 14:50:45 | 78.19 | -2.24% | -0.01 | 2 | 15,638 | 卖盘 |
| 14:50:42 | 78.20 | -2.23% | -- | 1 | 7,820 | 卖盘 |
| 14:50:39 | 78.20 | -2.23% | +0.01 | 1 | 7,820 | 卖盘 |
| 14:50:36 | 78.19 | -2.24% | -0.23 | 2 | 15,638 | 卖盘 |
| 14:50:33 | 78.42 | -1.95% | -0.23 | 2 | 15,684 | 中性盘 |
