| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 57.500 | 90000 | 0.24% | |
| 57.490 | 58100 | 0.16% | |
| 57.480 | 63100 | 0.17% | |
| 57.470 | 167454 | 0.45% | |
| 57.460 | 125900 | 0.34% | |
| 57.450 | 224446 | 0.60% | |
| 57.440 | 18100 | 0.05% | |
| 57.430 | 49800 | 0.13% | |
| 57.420 | 65500 | 0.18% | |
| 57.410 | 54000 | 0.14% | |
| 57.400 | 120800 | 0.32% | |
| 57.380 | 68800 | 0.18% | |
| 57.370 | 47000 | 0.13% | |
| 57.360 | 13100 | 0.04% | |
| 57.350 | 57800 | 0.15% | |
| 57.340 | 15500 | 0.04% | |
| 57.330 | 16500 | 0.04% | |
| 57.320 | 14700 | 0.04% | |
| 57.310 | 37200 | 0.10% | |
| 57.300 | 88600 | 0.24% | |
| 57.290 | 82000 | 0.22% | |
| 57.280 | 83400 | 0.22% | |
| 57.270 | 71300 | 0.19% | |
| 57.260 | 188704 | 0.51% | |
| 57.250 | 132000 | 0.35% | |
| 57.240 | 242600 | 0.65% | |
| 57.230 | 291900 | 0.78% | |
| 57.220 | 251904 | 0.67% | |
| 57.210 | 465800 | 1.25% | |
| 57.200 | 1215196 | 3.25% | |
| 57.190 | 163900 | 0.44% | |
| 57.180 | 161800 | 0.43% | |
| 57.170 | 131300 | 0.35% | |
| 57.160 | 110100 | 0.29% | |
| 57.150 | 142400 | 0.38% | |
| 57.140 | 183200 | 0.49% | |
| 57.130 | 154700 | 0.41% | |
| 57.120 | 175100 | 0.47% | |
| 57.110 | 48600 | 0.13% | |
| 57.100 | 198000 | 0.53% | |
| 57.090 | 190600 | 0.51% | |
| 57.080 | 254500 | 0.68% | |
| 57.070 | 251700 | 0.67% | |
| 57.060 | 151800 | 0.41% | |
| 57.050 | 231500 | 0.62% | |
| 57.040 | 216800 | 0.58% | |
| 57.030 | 180200 | 0.48% | |
| 57.020 | 358600 | 0.96% | |
| 57.010 | 326800 | 0.87% | |
| 57.000 | 708400 | 1.90% | |
| 56.990 | 374180 | 1.00% | |
| 56.980 | 243600 | 0.65% | |
| 56.970 | 224000 | 0.60% | |
| 56.960 | 332900 | 0.89% | |
| 56.950 | 288900 | 0.77% | |
| 56.940 | 363200 | 0.97% | |
| 56.930 | 225600 | 0.60% | |
| 56.920 | 445200 | 1.19% | |
| 56.910 | 227900 | 0.61% | |
| 56.900 | 489100 | 1.31% | |
| 56.890 | 422800 | 1.13% | |
| 56.880 | 479517 | 1.28% | |
| 56.870 | 211100 | 0.57% | |
| 56.860 | 313600 | 0.84% | |
| 56.850 | 361400 | 0.97% | |
| 56.840 | 334400 | 0.90% | |
| 56.830 | 253900 | 0.68% | |
| 56.820 | 175500 | 0.47% | |
| 56.810 | 349100 | 0.93% | |
| 56.800 | 389200 | 1.04% | |
| 56.790 | 497400 | 1.33% | |
| 56.780 | 489300 | 1.31% | |
| 56.770 | 218100 | 0.58% | |
| 56.760 | 395200 | 1.06% | |
| 56.750 | 470500 | 1.26% | |
| 56.740 | 229800 | 0.62% | |
| 56.730 | 293200 | 0.78% | |
| 56.720 | 396700 | 1.06% | |
| 56.710 | 235800 | 0.63% | |
| 56.700 | 541200 | 1.45% | |
| 56.690 | 209600 | 0.56% | |
| 56.680 | 503300 | 1.35% | |
| 56.670 | 158300 | 0.42% | |
| 56.660 | 410120 | 1.10% | |
| 56.650 | 200300 | 0.54% | |
| 56.640 | 225000 | 0.60% | |
| 56.630 | 279900 | 0.75% | |
| 56.620 | 525900 | 1.41% | |
| 56.610 | 611980 | 1.64% | |
| 56.600 | 755400 | 2.02% | |
| 56.590 | 290700 | 0.78% | |
| 56.580 | 268500 | 0.72% | |
| 56.570 | 138400 | 0.37% | |
| 56.560 | 268500 | 0.72% | |
| 56.550 | 93200 | 0.25% | |
| 56.540 | 49200 | 0.13% | |
| 56.530 | 19200 | 0.05% | |
| 56.520 | 72100 | 0.19% | |
| 56.510 | 229600 | 0.61% | |
| 56.500 | 217600 | 0.58% | |
| 56.490 | 81100 | 0.22% | |
| 56.480 | 171900 | 0.46% | |
| 56.470 | 91300 | 0.24% | |
| 56.460 | 80100 | 0.21% | |
| 56.450 | 170903 | 0.46% | |
| 56.440 | 189100 | 0.51% | |
| 56.430 | 253800 | 0.68% | |
| 56.420 | 203303 | 0.54% | |
| 56.410 | 103997 | 0.28% | |
| 56.400 | 150500 | 0.40% | |
| 56.390 | 90497 | 0.24% | |
| 56.380 | 76300 | 0.20% | |
| 56.370 | 146600 | 0.39% | |
| 56.360 | 90000 | 0.24% | |
| 56.350 | 42000 | 0.11% | |
| 56.340 | 74300 | 0.20% | |
| 56.330 | 137100 | 0.37% | |
| 56.320 | 161403 | 0.43% | |
| 56.310 | 128600 | 0.34% | |
| 56.300 | 419100 | 1.12% | |
| 56.290 | 122100 | 0.33% | |
| 56.280 | 83400 | 0.22% | |
| 56.270 | 144200 | 0.39% | |
| 56.260 | 291900 | 0.78% | |
| 56.250 | 117800 | 0.32% | |
| 56.240 | 129600 | 0.35% | |
| 56.230 | 183400 | 0.49% | |
| 56.220 | 152600 | 0.41% | |
| 56.210 | 70900 | 0.19% | |
| 56.200 | 77800 | 0.21% | |
| 56.190 | 53500 | 0.14% | |
| 56.180 | 218400 | 0.58% | |
| 56.170 | 62400 | 0.17% | |
| 56.160 | 88600 | 0.24% | |
| 56.150 | 9200 | 0.02% | |
| 56.140 | 33400 | 0.09% | |
| 56.130 | 66900 | 0.18% | |
| 56.120 | 39800 | 0.11% | |
| 56.110 | 41300 | 0.11% | |
| 56.100 | 72300 | 0.19% | |
| 56.090 | 2700 | 0.01% | |
| 56.080 | 74300 | 0.20% | |
| 56.070 | 23300 | 0.06% | |
| 56.060 | 72800 | 0.19% | |
| 56.050 | 293900 | 0.79% | |
| 56.040 | 35200 | 0.09% | |
| 56.030 | 29900 | 0.08% | |
| 56.020 | 29300 | 0.08% | |
| 56.010 | 151300 | 0.41% | |
| 56.000 | 285940 | 0.77% | |
| 55.990 | 114200 | 0.31% | |
| 55.980 | 62600 | 0.17% | |
| 55.970 | 92700 | 0.25% | |
| 55.960 | 84300 | 0.23% | |
| 55.950 | 208200 | 0.56% | |
| 55.940 | 81000 | 0.22% | |
| 55.930 | 72100 | 0.19% | |
| 55.920 | 184200 | 0.49% | |
| 55.910 | 30700 | 0.08% | |
| 55.900 | 396700 | 1.06% | |
| 55.890 | 60900 | 0.16% | |
| 55.880 | 25500 | 0.07% | |
| 55.870 | 26700 | 0.07% | |
| 55.860 | 3200 | 0.01% | |
| 55.850 | 87200 | 0.23% | |
| 55.840 | 52180 | 0.14% | |
| 55.830 | 93700 | 0.25% | |
| 55.820 | 161400 | 0.43% | |
| 55.810 | 100500 | 0.27% | |
| 55.800 | 168100 | 0.45% | |
| 55.790 | 92500 | 0.25% | |
| 55.780 | 108100 | 0.29% | |
| 55.770 | 73500 | 0.20% | |
| 55.760 | 103020 | 0.28% | |
| 55.750 | 74200 | 0.20% | |
| 55.740 | 1100 | 0.00% | |
| 55.730 | 21400 | 0.06% | |
| 55.720 | 77400 | 0.21% | |
| 55.710 | 61600 | 0.16% | |
| 55.700 | 260200 | 0.70% | |
| 55.690 | 88600 | 0.24% | |
| 55.680 | 371800 | 1.00% | |
| 55.670 | 65900 | 0.18% | |
| 55.660 | 26000 | 0.07% | |
| 55.650 | 99400 | 0.27% | |
| 55.640 | 42600 | 0.11% | |
| 55.630 | 89700 | 0.24% | |
| 55.620 | 81800 | 0.22% | |
| 55.610 | 32000 | 0.09% | |
| 55.600 | 481660 | 1.29% | |
| 55.590 | 313500 | 0.84% | |
| 55.580 | 143300 | 0.38% | |
| 55.570 | 161000 | 0.43% | |
| 55.560 | 161700 | 0.43% | |
| 55.550 | 338100 | 0.91% | |
| 55.540 | 63500 | 0.17% | |
| 55.530 | 174800 | 0.47% | |
| 55.520 | 29400 | 0.08% | |
| 55.510 | 214100 | 0.57% | |
| 55.500 | 114300 | 0.31% | |
| 55.490 | 13100 | 0.04% | |
| 55.480 | 80000 | 0.21% | |
| 55.470 | 94700 | 0.25% | |
| 55.460 | 114800 | 0.31% | |
| 55.450 | 22400 | 0.06% | |
| 55.440 | 5800 | 0.02% | |
| 55.430 | 57300 | 0.15% | |
| 55.420 | 6500 | 0.02% | |
| 55.410 | 17300 | 0.05% | |
| 55.390 | 17100 | 0.05% | |
| 55.380 | 202400 | 0.54% | |
| 55.370 | 112800 | 0.30% | |
| 55.340 | 53700 | 0.14% |