| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.53 | -2.17% | -0.01 | 751 | 1,692,003 | 中性盘 |
| 14:57:00 | 22.54 | -2.13% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.54 | -2.13% | +0.01 | 5 | 11,270 | 买盘 |
| 14:56:54 | 22.53 | -2.17% | -0.01 | 100 | 225,300 | 卖盘 |
| 14:56:51 | 22.54 | -2.13% | -- | 6 | 13,524 | 买盘 |
| 14:56:48 | 22.54 | -2.13% | -- | 4 | 9,016 | 买盘 |
| 14:56:45 | 22.54 | -2.13% | -- | 27 | 60,858 | 买盘 |
| 14:56:39 | 22.54 | -2.13% | -- | 33 | 74,382 | 买盘 |
| 14:56:36 | 22.54 | -2.13% | +0.01 | 35 | 78,890 | 买盘 |
| 14:56:33 | 22.53 | -2.17% | -- | 16 | 36,048 | 卖盘 |
| 14:56:30 | 22.53 | -2.17% | -- | 18 | 40,554 | 卖盘 |
| 14:56:27 | 22.53 | -2.17% | -- | 20 | 45,060 | 买盘 |
| 14:56:24 | 22.53 | -2.17% | -- | 117 | 263,601 | 买盘 |
| 14:56:21 | 22.53 | -2.17% | -- | 3 | 6,759 | 买盘 |
| 14:56:18 | 22.53 | -2.17% | -- | 5 | 11,265 | 买盘 |
| 14:56:15 | 22.53 | -2.17% | +0.01 | 22 | 49,566 | 中性盘 |
| 14:56:12 | 22.52 | -2.21% | -- | 13 | 29,276 | 卖盘 |
| 14:56:09 | 22.52 | -2.21% | -- | 38 | 85,576 | 卖盘 |
| 14:56:06 | 22.52 | -2.21% | -0.01 | 26 | 58,552 | 卖盘 |
| 14:56:03 | 22.53 | -2.17% | -- | 60 | 135,180 | 卖盘 |
| 14:56:00 | 22.53 | -2.17% | -- | 16 | 36,048 | 卖盘 |
| 14:55:57 | 22.53 | -2.17% | -- | 5 | 11,265 | 卖盘 |
| 14:55:54 | 22.53 | -2.17% | +0.01 | 17 | 38,301 | 中性盘 |
| 14:55:51 | 22.52 | -2.21% | -0.01 | 30 | 67,560 | 卖盘 |
| 14:55:48 | 22.53 | -2.17% | +0.01 | 39 | 87,867 | 中性盘 |
| 14:55:45 | 22.52 | -2.21% | -- | 65 | 146,380 | 中性盘 |
