投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300442.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
110.910 298700 0.24%
110.900 71300 0.06%
110.850 324300 0.26%
110.720 50300 0.04%
110.610 477776 0.38%
110.600 85900 0.07%
110.580 265700 0.21%
110.570 89000 0.07%
110.440 108200 0.09%
110.430 185800 0.15%
110.420 141200 0.11%
110.410 82800 0.07%
110.350 216924 0.17%
110.330 61900 0.05%
110.210 400900 0.32%
110.190 65600 0.05%
110.150 292400 0.23%
110.120 384700 0.31%
110.050 1792329 1.43%
110.010 88900 0.07%
110.000 63000 0.05%
109.960 66600 0.05%
109.930 36600 0.03%
109.920 111700 0.09%
109.900 123900 0.10%
109.890 335299 0.27%
109.880 289300 0.23%
109.800 45900 0.04%
109.790 99200 0.08%
109.780 37300 0.03%
109.760 391400 0.31%
109.750 51600 0.04%
109.740 155900 0.12%
109.670 121900 0.10%
109.630 20000 0.02%
109.620 162600 0.13%
109.610 454800 0.36%
109.600 505900 0.40%
109.590 41000 0.03%
109.580 90500 0.07%
109.560 303400 0.24%
109.550 59800 0.05%
109.540 23200 0.02%
109.530 40200 0.03%
109.520 157200 0.13%
109.510 292690 0.23%
109.500 1168696 0.93%
109.490 176710 0.14%
109.470 145600 0.12%
109.460 186400 0.15%
109.430 149000 0.12%
109.400 37700 0.03%
109.390 31000 0.02%
109.380 178400 0.14%
109.370 332800 0.26%
109.360 136300 0.11%
109.340 152000 0.12%
109.330 330300 0.26%
109.300 551128 0.44%
109.270 194600 0.15%
109.260 65300 0.05%
109.250 64200 0.05%
109.230 337421 0.27%
109.220 186000 0.15%
109.210 1638938 1.30%
109.200 147500 0.12%
109.190 39300 0.03%
109.180 24000 0.02%
109.170 269400 0.21%
109.160 387672 0.31%
109.120 111600 0.09%
109.110 75000 0.06%
109.100 31100 0.02%
109.090 727300 0.58%
109.070 161000 0.13%
109.060 104300 0.08%
109.050 407700 0.32%
109.030 202800 0.16%
109.010 21500 0.02%
109.000 564242 0.45%
108.960 95107 0.08%
108.950 420100 0.33%
108.940 21500 0.02%
108.930 217700 0.17%
108.890 65600 0.05%
108.880 178000 0.14%
108.860 110100 0.09%
108.850 117001 0.09%
108.840 220900 0.18%
108.830 63500 0.05%
108.820 12600 0.01%
108.810 5300 0.00%
108.800 82700 0.07%
108.790 122600 0.10%
108.760 232000 0.18%
108.750 36100 0.03%
108.740 49900 0.04%
108.730 66800 0.05%
108.720 44400 0.04%
108.710 166100 0.13%
108.700 314399 0.25%
108.690 18400 0.01%
108.680 270600 0.22%
108.660 80445 0.06%
108.650 62900 0.05%
108.640 125800 0.10%
108.630 70700 0.06%
108.620 76119 0.06%
108.610 158800 0.13%
108.600 172000 0.14%
108.590 170936 0.14%
108.580 186600 0.15%
108.570 43000 0.03%
108.560 84700 0.07%
108.550 287900 0.23%
108.540 200263 0.16%
108.530 100500 0.08%
108.520 132200 0.11%
108.510 355200 0.28%
108.500 1799222 1.43%
108.490 191200 0.15%
108.480 124200 0.10%
108.470 57000 0.05%
108.460 431938 0.34%
108.450 154800 0.12%
108.430 104400 0.08%
108.420 173600 0.14%
108.410 242700 0.19%
108.400 250200 0.20%
108.390 181900 0.14%
108.380 155278 0.12%
108.370 674785 0.54%
108.360 175400 0.14%
108.350 458600 0.36%
108.340 238300 0.19%
108.330 146800 0.12%
108.320 443300 0.35%
108.310 229709 0.18%
108.300 380000 0.30%
108.290 282974 0.23%
108.280 51000 0.04%
108.270 77300 0.06%
108.260 404700 0.32%
108.250 150499 0.12%
108.240 88000 0.07%
108.230 109100 0.09%
108.220 70600 0.06%
108.210 245400 0.20%
108.200 635400 0.51%
108.190 555389 0.44%
108.180 184217 0.15%
108.170 37800 0.03%
108.160 338500 0.27%
108.150 325900 0.26%
108.140 521970 0.42%
108.130 9300 0.01%
108.120 69100 0.05%
108.110 26300 0.02%
108.100 311300 0.25%
108.090 599100 0.48%
108.080 168300 0.13%
108.070 13500 0.01%
108.060 84100 0.07%
108.050 230444 0.18%
108.030 225600 0.18%
108.020 170500 0.14%
108.010 824916 0.66%
108.000 1291256 1.03%
107.990 782939 0.62%
107.980 121400 0.10%
107.970 124808 0.10%
107.960 30400 0.02%
107.950 179230 0.14%
107.940 341485 0.27%
107.930 45000 0.04%
107.920 247200 0.20%
107.910 339400 0.27%
107.900 769261 0.61%
107.890 196900 0.16%
107.880 237600 0.19%
107.870 85000 0.07%
107.860 481261 0.38%
107.850 150100 0.12%
107.840 35400 0.03%
107.830 51200 0.04%
107.820 73500 0.06%
107.810 64600 0.05%
107.800 344200 0.27%
107.790 170400 0.14%
107.780 7200 0.01%
107.760 670000 0.53%
107.750 71700 0.06%
107.740 51000 0.04%
107.730 143900 0.11%
107.720 26700 0.02%
107.710 138781 0.11%
107.700 183300 0.15%
107.690 212239 0.17%
107.680 129066 0.10%
107.670 43000 0.03%
107.660 221462 0.18%
107.650 146400 0.12%
107.640 222300 0.18%
107.630 14000 0.01%
107.620 32200 0.03%
107.610 133500 0.11%
107.600 18600 0.01%
107.580 10500 0.01%
107.550 24900 0.02%
107.540 11900 0.01%
107.530 31100 0.02%
107.510 150100 0.12%
107.500 323948 0.26%
107.480 248500 0.20%
107.470 66508 0.05%
107.460 16800 0.01%
107.450 203000 0.16%
107.410 94752 0.08%
107.400 193183 0.15%
107.380 26500 0.02%
107.350 206218 0.16%
107.340 175700 0.14%
107.310 20100 0.02%
107.300 90100 0.07%
107.290 10000 0.01%
107.280 346900 0.28%
107.270 29500 0.02%
107.260 86100 0.07%
107.250 47900 0.04%
107.240 2600 0.00%
107.230 77600 0.06%
107.220 9500 0.01%
107.210 14900 0.01%
107.200 250100 0.20%
107.190 73958 0.06%
107.180 134000 0.11%
107.170 8600 0.01%
107.150 543400 0.43%
107.130 26600 0.02%
107.110 897400 0.71%
107.100 74500 0.06%
107.090 9200 0.01%
107.070 51300 0.04%
107.050 73400 0.06%
107.030 151969 0.12%
107.020 262200 0.21%
107.010 398900 0.32%
107.000 1039647 0.83%
106.990 742000 0.59%
106.980 222500 0.18%
106.970 32200 0.03%
106.960 358123 0.28%
106.950 222900 0.18%
106.940 396692 0.32%
106.930 201300 0.16%
106.920 98425 0.08%
106.910 63800 0.05%
106.900 232460 0.18%
106.890 36300 0.03%
106.880 822161 0.65%
106.870 819400 0.65%
106.860 455700 0.36%
106.850 159800 0.13%
106.840 42700 0.03%
106.820 14000 0.01%
106.810 80115 0.06%
106.800 544124 0.43%
106.790 107000 0.09%
106.780 214688 0.17%
106.770 112897 0.09%
106.760 46900 0.04%
106.700 23500 0.02%
106.660 77722 0.06%
106.650 49400 0.04%
106.640 125000 0.10%
106.620 55700 0.04%
106.600 91900 0.07%
106.590 111900 0.09%
106.580 252078 0.20%
106.570 467500 0.37%
106.560 96200 0.08%
106.550 16200 0.01%
106.540 2500 0.00%
106.530 108500 0.09%
106.520 1250516 1.00%
106.510 118500 0.09%
106.500 151500 0.12%
106.490 27600 0.02%
106.480 37000 0.03%
106.460 84900 0.07%
106.450 726480 0.58%
106.440 4700 0.00%
106.430 30100 0.02%
106.420 7920 0.01%
106.410 15100 0.01%
106.400 197800 0.16%
106.380 274600 0.22%
106.370 1500 0.00%
106.360 9700 0.01%
106.350 14900 0.01%
106.340 34200 0.03%
106.330 374800 0.30%
106.320 102880 0.08%
106.310 27223 0.02%
106.300 330353 0.26%
106.290 13600 0.01%
106.250 191700 0.15%
106.230 500 0.00%
106.220 35500 0.03%
106.210 24200 0.02%
106.200 183900 0.15%
106.180 83300 0.07%
106.170 1500 0.00%
106.160 43400 0.03%
106.150 34100 0.03%
106.140 41300 0.03%
106.130 424999 0.34%
106.120 57000 0.05%
106.110 77500 0.06%
106.100 225000 0.18%
106.090 122500 0.10%
106.080 105700 0.08%
106.070 119232 0.09%
106.060 85800 0.07%
106.050 67900 0.05%
106.040 41300 0.03%
106.030 189500 0.15%
106.020 322700 0.26%
106.010 113468 0.09%
106.000 919200 0.73%
105.990 162923 0.13%
105.980 117000 0.09%
105.970 126100 0.10%
105.960 278300 0.22%
105.950 229288 0.18%
105.940 213111 0.17%
105.930 232639 0.19%
105.920 37650 0.03%
105.910 237300 0.19%
105.900 157500 0.13%
105.890 116150 0.09%
105.880 703618 0.56%
105.870 98700 0.08%
105.860 21200 0.02%
105.850 122950 0.10%
105.840 146900 0.12%
105.830 350700 0.28%
105.820 152200 0.12%
105.810 117000 0.09%
105.800 199400 0.16%
105.790 51800 0.04%
105.780 51000 0.04%
105.770 40100 0.03%
105.760 128900 0.10%
105.750 53500 0.04%
105.740 318800 0.25%
105.730 75600 0.06%
105.720 39788 0.03%
105.710 77000 0.06%
105.700 235712 0.19%
105.690 53400 0.04%
105.680 87200 0.07%
105.670 1500 0.00%
105.660 98000 0.08%
105.650 56060 0.04%
105.640 55000 0.04%
105.630 54500 0.04%
105.620 62330 0.05%
105.610 116500 0.09%
105.600 770428 0.61%
105.590 32600 0.03%
105.580 302218 0.24%
105.570 116600 0.09%
105.560 424800 0.34%
105.550 198600 0.16%
105.540 107300 0.09%
105.530 31800 0.03%
105.520 100000 0.08%
105.510 121400 0.10%
105.500 651400 0.52%
105.490 64300 0.05%
105.480 264600 0.21%
105.470 7500 0.01%
105.460 430500 0.34%
105.450 118800 0.09%
105.440 41900 0.03%
105.430 20700 0.02%
105.420 152000 0.12%
105.410 224699 0.18%
105.400 676501 0.54%
105.390 4700 0.00%
105.380 219600 0.17%
105.370 71500 0.06%
105.360 117480 0.09%
105.350 279600 0.22%
105.340 12700 0.01%
105.330 55300 0.04%
105.320 58080 0.05%
105.310 218520 0.17%
105.300 638600 0.51%
105.290 55700 0.04%
105.280 3500 0.00%
105.270 67400 0.05%
105.260 42800 0.03%
105.250 241000 0.19%
105.240 278700 0.22%
105.230 259500 0.21%
105.220 78500 0.06%
105.210 229420 0.18%
105.200 589200 0.47%
105.190 21300 0.02%
105.180 126100 0.10%
105.170 206600 0.16%
105.160 64600 0.05%
105.150 80800 0.06%
105.140 7000 0.01%
105.130 4700 0.00%
105.120 196800 0.16%
105.110 3800 0.00%
105.100 79600 0.06%
105.090 40600 0.03%
105.080 228993 0.18%
105.070 106700 0.08%
105.040 35400 0.03%
105.030 12100 0.01%
105.020 178750 0.14%
105.010 77400 0.06%
105.000 797376 0.63%
104.990 568400 0.45%
104.980 80200 0.06%
104.970 43500 0.03%
104.960 82200 0.07%
104.950 9900 0.01%
104.940 2700 0.00%
104.930 82700 0.07%
104.920 36100 0.03%
104.910 12100 0.01%
104.900 91100 0.07%
104.890 83700 0.07%
104.880 56300 0.04%
104.870 13600 0.01%
104.860 37500 0.03%
104.850 81600 0.06%
104.840 45000 0.04%
104.830 425200 0.34%
104.820 67000 0.05%
104.810 27500 0.02%
104.800 307700 0.24%
104.790 103100 0.08%
104.780 58000 0.05%
104.770 52300 0.04%
104.760 24200 0.02%
104.750 106300 0.08%
104.740 64800 0.05%
104.730 23200 0.02%
104.720 54800 0.04%
104.710 100200 0.08%
104.700 129200 0.10%
104.690 187400 0.15%
104.680 90784 0.07%
104.670 76368 0.06%
104.660 257568 0.20%
104.650 150400 0.12%
104.640 293463 0.23%
104.630 272800 0.22%
104.620 220200 0.18%
104.610 50900 0.04%
104.600 531000 0.42%
104.590 70500 0.06%
104.580 143000 0.11%
104.570 99300 0.08%
104.560 14200 0.01%
104.550 166800 0.13%
104.540 101400 0.08%
104.530 182600 0.15%
104.520 21500 0.02%
104.510 76800 0.06%
104.500 386938 0.31%
104.490 142200 0.11%
104.480 69600 0.06%
104.470 218900 0.17%
104.460 297500 0.24%
104.450 243400 0.19%
104.440 30300 0.02%
104.430 156100 0.12%
104.420 50700 0.04%
104.410 62500 0.05%
104.400 309072 0.25%
104.390 132800 0.11%
104.380 78300 0.06%
104.370 65300 0.05%
104.360 69500 0.06%
104.350 136900 0.11%
104.340 67200 0.05%
104.330 7100 0.01%
104.320 21400 0.02%
104.310 60200 0.05%
104.300 133600 0.11%
104.290 7500 0.01%
104.280 12800 0.01%
104.270 71300 0.06%
104.260 52200 0.04%
104.250 48000 0.04%
104.240 50000 0.04%
104.230 35800 0.03%
104.220 13500 0.01%
104.200 135800 0.11%
104.190 88600 0.07%
104.180 37100 0.03%
104.160 30500 0.02%
104.150 37800 0.03%
104.140 11300 0.01%
104.130 16300 0.01%
104.110 139600 0.11%
104.100 93200 0.07%
104.090 18600 0.01%
104.080 53700 0.04%
104.070 59100 0.05%
104.060 4800 0.00%
104.050 17100 0.01%
104.040 188000 0.15%
104.030 32300 0.03%
104.020 7900 0.01%
104.010 138900 0.11%
104.000 663700 0.53%
103.990 46600 0.04%
103.980 184800 0.15%
103.960 272600 0.22%
103.950 22600 0.02%
103.940 208600 0.17%
103.930 172600 0.14%
103.920 2700 0.00%
103.900 15600 0.01%
103.890 77100 0.06%
103.880 56751 0.05%
103.870 29200 0.02%
103.860 136739 0.11%
103.850 45300 0.04%
103.840 3900 0.00%
103.830 84200 0.07%
103.820 71700 0.06%
103.810 150749 0.12%
103.800 101600 0.08%
103.790 71800 0.06%
103.780 66851 0.05%
103.770 14200 0.01%
103.760 100300 0.08%
103.750 8300 0.01%
103.740 154500 0.12%
103.730 49800 0.04%
103.720 38100 0.03%
103.710 122400 0.10%
103.700 91200 0.07%
103.690 66300 0.05%
103.680 44300 0.04%
103.670 101000 0.08%
103.660 73400 0.06%
103.650 6200 0.00%
103.640 13800 0.01%
103.630 26000 0.02%
103.620 17700 0.01%
103.610 27600 0.02%
103.600 29400 0.02%
103.590 33600 0.03%
103.580 162481 0.13%
103.570 38100 0.03%
103.560 28700 0.02%
103.550 14900 0.01%
103.540 49400 0.04%
103.530 11300 0.01%
103.520 30547 0.02%
103.510 24500 0.02%
103.500 245296 0.20%
103.490 152709 0.12%
103.480 129200 0.10%
103.470 67200 0.05%
103.460 202000 0.16%
103.450 206933 0.16%
103.440 38600 0.03%
103.430 7800 0.01%
103.420 66800 0.05%
103.400 208291 0.17%
103.380 44800 0.04%
103.370 77400 0.06%
103.360 14000 0.01%
103.350 14200 0.01%
103.340 2600 0.00%
103.330 63853 0.05%
103.320 97500 0.08%
103.310 58200 0.05%
103.300 168900 0.13%
103.290 103600 0.08%
103.280 127800 0.10%
103.270 105491 0.08%
103.250 34900 0.03%
103.240 26800 0.02%
103.230 22300 0.02%
103.220 110966 0.09%
103.210 7900 0.01%
103.200 49016 0.04%
103.190 34534 0.03%
103.180 67700 0.05%
103.170 50600 0.04%
103.160 7900 0.01%
103.150 1700 0.00%
103.110 18466 0.01%
103.090 3500 0.00%
103.080 31200 0.02%
103.070 10964 0.01%
103.060 9636 0.01%
103.050 13000 0.01%
103.040 7100 0.01%
103.020 3500 0.00%
103.010 54900 0.04%
103.000 662200 0.53%
102.980 13000 0.01%
102.970 122300 0.10%
102.960 139464 0.11%
102.950 7700 0.01%
102.940 38200 0.03%
102.930 100900 0.08%
102.920 122600 0.10%
102.910 123336 0.10%
102.900 184800 0.15%
102.890 110900 0.09%
102.880 50300 0.04%
102.870 61500 0.05%
102.860 20600 0.02%
102.850 159000 0.13%
102.840 75800 0.06%
102.830 82900 0.07%
102.820 113565 0.09%
102.810 49671 0.04%
102.800 83100 0.07%
102.790 46000 0.04%
102.780 159400 0.13%
102.770 51600 0.04%
102.760 39200 0.03%
102.750 101500 0.08%
102.740 43100 0.03%
102.730 150000 0.12%
102.720 60900 0.05%
102.710 4200 0.00%
102.700 69900 0.06%
102.690 72700 0.06%
102.680 141000 0.11%
102.670 29600 0.02%
102.660 143300 0.11%
102.650 60200 0.05%
102.640 18800 0.01%
102.630 58700 0.05%
102.620 15700 0.01%
102.610 153722 0.12%
102.600 197500 0.16%
102.590 153317 0.12%
102.580 222100 0.18%
102.570 173212 0.14%
102.560 318534 0.25%
102.550 234200 0.19%
102.540 310772 0.25%
102.530 55900 0.04%
102.520 322500 0.26%
102.510 396000 0.32%
102.500 869490 0.69%
102.490 205811 0.16%
102.480 243100 0.19%
102.470 164902 0.13%
102.460 1053857 0.84%
102.450 179344 0.14%
102.440 132900 0.11%
102.430 217297 0.17%
102.420 151500 0.12%
102.410 109000 0.09%
102.400 143094 0.11%
102.390 130400 0.10%
102.380 132394 0.11%
102.370 204000 0.16%
102.360 266012 0.21%
102.350 439700 0.35%
102.340 258000 0.21%
102.330 395229 0.31%
102.320 64400 0.05%
102.310 204778 0.16%
102.300 239112 0.19%
102.290 188194 0.15%
102.280 259222 0.21%
102.270 49300 0.04%
102.260 109879 0.09%
102.250 126445 0.10%
102.240 740643 0.59%
102.230 157738 0.13%
102.220 135500 0.11%
102.210 65100 0.05%
102.200 441262 0.35%
102.190 296825 0.24%
102.180 123500 0.10%
102.170 84851 0.07%
102.160 135248 0.11%
102.150 139734 0.11%
102.140 21200 0.02%
102.130 165936 0.13%
102.120 346419 0.28%
102.110 254252 0.20%
102.100 123697 0.10%
102.090 33000 0.03%
102.080 70000 0.06%
102.070 1018020 0.81%
102.060 120100 0.10%
102.050 94000 0.07%
102.040 8900 0.01%
102.030 44800 0.04%
102.020 68900 0.05%
102.010 184028 0.15%
102.000 305631 0.24%
101.990 124179 0.10%
101.980 106400 0.08%
101.970 32000 0.03%
101.960 55500 0.04%
101.950 79900 0.06%
101.940 67300 0.05%
101.930 38000 0.03%
101.920 51500 0.04%
101.910 199600 0.16%
101.900 158700 0.13%
101.890 37500 0.03%
101.880 113200 0.09%
101.870 28800 0.02%
101.860 9300 0.01%
101.850 60000 0.05%
101.840 87100 0.07%
101.830 82700 0.07%
101.820 10900 0.01%
101.810 47300 0.04%
101.800 181200 0.14%
101.790 46100 0.04%
101.780 54000 0.04%
101.770 17600 0.01%
101.760 10100 0.01%
101.750 108600 0.09%
101.740 162200 0.13%
101.730 34500 0.03%
101.720 116560 0.09%
101.710 47721 0.04%
101.700 147180 0.12%
101.690 72900 0.06%
101.680 263800 0.21%
101.670 97800 0.08%
101.660 162400 0.13%
101.650 83300 0.07%
101.640 49300 0.04%
101.630 124400 0.10%
101.620 7800 0.01%
101.610 29600 0.02%
101.600 173800 0.14%
101.590 30300 0.02%
101.580 43700 0.03%
101.570 85000 0.07%
101.560 91500 0.07%
101.550 83200 0.07%
101.540 19400 0.02%
101.530 93600 0.07%
101.520 1500 0.00%
101.510 5300 0.00%
101.500 131100 0.10%
101.490 52000 0.04%
101.480 19300 0.02%
101.470 88893 0.07%
101.460 85200 0.07%
101.450 26500 0.02%
101.440 43600 0.03%
101.430 168600 0.13%
101.400 22500 0.02%
101.390 57900 0.05%
101.380 15200 0.01%
101.370 40900 0.03%
101.360 37700 0.03%
101.350 44555 0.04%
101.340 78100 0.06%
101.330 78100 0.06%
101.320 30100 0.02%
101.310 5045 0.00%
101.300 267600 0.21%
101.290 25745 0.02%
101.280 95155 0.08%
101.270 63300 0.05%
101.260 6300 0.01%
101.250 9600 0.01%
101.230 7300 0.01%
101.220 39700 0.03%
101.210 251202 0.20%
101.200 180303 0.14%
101.190 65700 0.05%
101.180 90504 0.07%
101.170 11500 0.01%
101.160 7000 0.01%
101.150 6300 0.01%
101.130 23100 0.02%
101.110 12500 0.01%
101.100 21600 0.02%
101.080 67000 0.05%
101.050 4100 0.00%
101.040 9600 0.01%
101.030 31500 0.03%
101.000 134880 0.11%
100.980 63220 0.05%
100.970 5600 0.00%
100.930 32580 0.03%
100.920 3700 0.00%
100.890 59100 0.05%
100.880 83200 0.07%
100.870 65100 0.05%
100.850 29900 0.02%
100.840 8600 0.01%
100.830 40000 0.03%
100.820 34200 0.03%
100.810 82500 0.07%
100.800 189928 0.15%
100.790 18000 0.01%
100.770 44900 0.04%
100.760 114200 0.09%
100.750 19500 0.02%
100.740 68500 0.05%
100.730 14790 0.01%
100.720 16765 0.01%
100.710 19500 0.02%
100.700 43100 0.03%
100.690 38600 0.03%
100.670 100300 0.08%