投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300442.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.840 36800 0.24%
44.830 3900 0.03%
44.810 7200 0.05%
44.800 37800 0.24%
44.790 60983 0.39%
44.780 41200 0.27%
44.770 67600 0.44%
44.760 53700 0.35%
44.750 139700 0.90%
44.740 71417 0.46%
44.730 46600 0.30%
44.720 156083 1.01%
44.710 96300 0.62%
44.700 206600 1.33%
44.690 135700 0.88%
44.680 149500 0.97%
44.670 202100 1.31%
44.660 219800 1.42%
44.650 120300 0.78%
44.640 65200 0.42%
44.630 109200 0.71%
44.620 95700 0.62%
44.610 148500 0.96%
44.600 246200 1.59%
44.590 190900 1.23%
44.580 162800 1.05%
44.570 103600 0.67%
44.560 154500 1.00%
44.550 188300 1.22%
44.540 92800 0.60%
44.530 132000 0.85%
44.520 276900 1.79%
44.510 168700 1.09%
44.500 198300 1.28%
44.490 166200 1.07%
44.480 159300 1.03%
44.470 145400 0.94%
44.460 123900 0.80%
44.450 137200 0.89%
44.440 174336 1.13%
44.430 90400 0.58%
44.420 129000 0.83%
44.410 283400 1.83%
44.400 394200 2.55%
44.390 151600 0.98%
44.380 468900 3.03%
44.370 144200 0.93%
44.360 144400 0.93%
44.350 24300 0.16%
44.340 23500 0.15%
44.330 21100 0.14%
44.320 12600 0.08%
44.310 69400 0.45%
44.300 19300 0.12%
44.260 53200 0.34%
44.250 33800 0.22%
44.240 45800 0.30%
44.230 156700 1.01%
44.220 80400 0.52%
44.210 69800 0.45%
44.200 106600 0.69%
44.190 22100 0.14%
44.180 21700 0.14%
44.170 35500 0.23%
44.160 115900 0.75%
44.150 89800 0.58%
44.140 30000 0.19%
44.130 44300 0.29%
44.120 58900 0.38%
44.110 69400 0.45%
44.100 88900 0.57%
44.090 93900 0.61%
44.080 133300 0.86%
44.070 15800 0.10%
44.060 43300 0.28%
44.050 23400 0.15%
44.040 35200 0.23%
44.030 394500 2.55%
44.020 160900 1.04%
44.010 26900 0.17%
44.000 263400 1.70%
43.990 7400 0.05%
43.980 57100 0.37%
43.970 11000 0.07%
43.960 8000 0.05%
43.950 13000 0.08%
43.940 50600 0.33%
43.930 5800 0.04%
43.920 21000 0.14%
43.910 131700 0.85%
43.900 50200 0.32%
43.890 50700 0.33%
43.880 20000 0.13%
43.870 214400 1.39%
43.860 41300 0.27%
43.850 111600 0.72%
43.840 73100 0.47%
43.830 57800 0.37%
43.820 8400 0.05%
43.810 108600 0.70%
43.800 301500 1.95%
43.790 67700 0.44%
43.780 107700 0.70%
43.770 17700 0.11%
43.760 21200 0.14%
43.750 116700 0.75%
43.740 32500 0.21%
43.730 55300 0.36%
43.720 204200 1.32%
43.710 250700 1.62%
43.700 320700 2.07%
43.690 148000 0.96%
43.680 142500 0.92%
43.670 76900 0.50%
43.660 224200 1.45%
43.650 105900 0.68%
43.640 95200 0.62%
43.630 49600 0.32%
43.620 90200 0.58%
43.610 147800 0.96%
43.600 333800 2.16%
43.590 319900 2.07%
43.580 299500 1.94%
43.570 245000 1.58%
43.560 246900 1.60%
43.550 238600 1.54%
43.540 216100 1.40%
43.530 42200 0.27%
43.520 74900 0.48%
43.510 176800 1.14%
43.500 31300 0.20%
43.490 4700 0.03%
43.450 17700 0.11%
43.440 227700 1.47%