投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300442.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.090 50100 0.22%
48.000 25200 0.11%
47.930 67200 0.29%
47.850 34400 0.15%
47.840 6400 0.03%
47.800 12700 0.06%
47.790 22400 0.10%
47.780 63700 0.28%
47.770 16100 0.07%
47.760 66000 0.29%
47.750 5300 0.02%
47.720 9800 0.04%
47.710 12300 0.05%
47.700 36400 0.16%
47.690 106200 0.46%
47.680 16500 0.07%
47.660 71700 0.31%
47.650 20000 0.09%
47.620 34100 0.15%
47.590 102600 0.44%
47.580 5200 0.02%
47.570 81400 0.35%
47.560 206500 0.90%
47.550 47000 0.20%
47.540 185000 0.80%
47.530 38100 0.17%
47.520 124600 0.54%
47.510 61800 0.27%
47.480 52800 0.23%
47.450 69600 0.30%
47.440 135100 0.59%
47.430 26000 0.11%
47.420 46400 0.20%
47.400 12900 0.06%
47.380 42600 0.18%
47.360 8400 0.04%
47.290 10000 0.04%
47.280 35200 0.15%
47.270 48800 0.21%
47.260 60700 0.26%
47.250 118400 0.51%
47.240 190909 0.83%
47.230 182791 0.79%
47.220 240600 1.04%
47.210 290550 1.26%
47.200 302750 1.31%
47.190 308000 1.34%
47.180 255100 1.11%
47.170 306200 1.33%
47.160 320400 1.39%
47.150 299200 1.30%
47.140 584200 2.53%
47.130 310200 1.35%
47.120 381700 1.66%
47.110 215333 0.93%
47.100 381982 1.66%
47.090 583442 2.53%
47.080 403300 1.75%
47.070 363960 1.58%
47.060 206120 0.89%
47.050 497598 2.16%
47.040 409260 1.77%
47.030 260050 1.13%
47.020 318580 1.38%
47.010 338063 1.47%
47.000 711800 3.09%
46.990 660600 2.86%
46.980 635765 2.76%
46.970 290100 1.26%
46.960 332300 1.44%
46.950 244937 1.06%
46.940 163900 0.71%
46.930 150800 0.65%
46.920 269979 1.17%
46.910 134500 0.58%
46.900 234463 1.02%
46.890 178200 0.77%
46.880 175440 0.76%
46.870 196600 0.85%
46.860 126300 0.55%
46.850 402000 1.74%
46.840 209905 0.91%
46.830 215500 0.93%
46.820 213100 0.92%
46.810 273195 1.18%
46.800 444302 1.93%
46.790 243902 1.06%
46.780 121393 0.53%
46.770 53600 0.23%
46.760 56200 0.24%
46.750 390300 1.69%
46.740 349700 1.52%
46.730 403208 1.75%
46.720 95600 0.41%
46.710 34680 0.15%
46.700 445700 1.93%
46.690 138400 0.60%
46.680 182200 0.79%
46.670 177000 0.77%
46.660 198400 0.86%
46.650 375300 1.63%
46.640 196400 0.85%
46.630 200100 0.87%
46.620 328600 1.43%
46.610 386300 1.68%
46.600 539900 2.34%
46.590 222900 0.97%
46.580 229800 1.00%
46.570 121100 0.53%
46.560 267000 1.16%
46.550 265000 1.15%
46.540 104600 0.45%
46.530 57500 0.25%
46.520 92300 0.40%
46.510 23900 0.10%
46.500 213700 0.93%
46.490 131500 0.57%
46.480 2200 0.01%