| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:31:21 | 47.95 | +7.03% | +0.01 | 36 | 172,620 | 中性盘 |
| 13:31:18 | 47.94 | +7.01% | -0.02 | 204 | 977,976 | 卖盘 |
| 13:31:15 | 47.96 | +7.05% | -0.01 | 102 | 489,192 | 卖盘 |
| 13:31:12 | 47.97 | +7.08% | +0.01 | 46 | 220,662 | 买盘 |
| 13:31:09 | 47.96 | +7.05% | +0.02 | 64 | 306,944 | 买盘 |
| 13:31:06 | 47.94 | +7.01% | -0.03 | 59 | 282,846 | 中性盘 |
| 13:31:03 | 47.97 | +7.08% | -0.03 | 46 | 220,662 | 卖盘 |
| 13:31:00 | 48.00 | +7.14% | +0.05 | 204 | 979,200 | 买盘 |
| 13:30:57 | 47.95 | +7.03% | -0.06 | 77 | 369,215 | 卖盘 |
| 13:30:54 | 48.01 | +7.17% | +0.02 | 128 | 614,528 | 买盘 |
| 13:30:51 | 47.99 | +7.12% | -0.01 | 280 | 1,343,720 | 卖盘 |
| 13:30:48 | 48.00 | +7.14% | -0.04 | 137 | 657,600 | 卖盘 |
| 13:30:45 | 48.04 | +7.23% | -0.04 | 35 | 168,140 | 卖盘 |
| 13:30:42 | 48.08 | +7.32% | -0.04 | 50 | 240,400 | 卖盘 |
| 13:30:39 | 48.12 | +7.41% | -- | 176 | 846,912 | 买盘 |
| 13:30:36 | 48.12 | +7.41% | -- | 86 | 413,832 | 卖盘 |
| 13:30:33 | 48.12 | +7.41% | -- | 50 | 240,600 | 卖盘 |
| 13:30:30 | 48.12 | +7.41% | -0.12 | 171 | 822,852 | 卖盘 |
| 13:30:27 | 48.24 | +7.68% | -0.08 | 84 | 405,216 | 卖盘 |
| 13:30:24 | 48.32 | +7.86% | +0.05 | 24 | 115,968 | 中性盘 |
| 13:30:21 | 48.27 | +7.75% | -- | 134 | 646,818 | 卖盘 |
| 13:30:18 | 48.27 | +7.75% | -0.2 | 249 | 1,204,819 | 卖盘 |
| 13:30:15 | 48.47 | +8.19% | +0.03 | 200 | 971,339 | 买盘 |
| 13:30:12 | 48.44 | +8.13% | -0.04 | 274 | 1,327,256 | 卖盘 |
| 13:30:09 | 48.48 | +8.21% | +0.07 | 155 | 751,440 | 买盘 |
| 13:30:06 | 48.41 | +8.06% | +0.07 | 109 | 527,669 | 买盘 |
| 13:30:03 | 48.34 | +7.90% | -- | 11 | 53,174 | 买盘 |
| 13:30:00 | 48.34 | +7.90% | -0.14 | 63 | 304,542 | 卖盘 |
| 13:29:57 | 48.48 | +8.21% | +0.02 | 31 | 150,288 | 买盘 |
| 13:29:54 | 48.46 | +8.17% | -0.04 | 43 | 211,286 | 卖盘 |
| 13:29:51 | 48.50 | +8.26% | +0.02 | 89 | 433,590 | 买盘 |
| 13:29:48 | 48.48 | +8.21% | +0.09 | 115 | 557,520 | 买盘 |
| 13:29:45 | 48.39 | +8.01% | +0.05 | 184 | 890,376 | 买盘 |
| 13:29:42 | 48.34 | +7.90% | +0.04 | 169 | 816,946 | 买盘 |
| 13:29:39 | 48.30 | +7.81% | -- | 114 | 550,620 | 卖盘 |
| 13:29:36 | 48.30 | +7.81% | -0.01 | 128 | 618,240 | 卖盘 |
| 13:29:33 | 48.31 | +7.83% | +0.01 | 113 | 545,903 | 买盘 |
| 13:29:30 | 48.30 | +7.81% | -0.01 | 267 | 1,289,610 | 卖盘 |
| 13:29:27 | 48.31 | +7.83% | +0.04 | 368 | 1,777,808 | 买盘 |
| 13:29:24 | 48.27 | +7.75% | -0.03 | 308 | 1,486,716 | 卖盘 |
| 13:29:21 | 48.30 | +7.81% | -0.01 | 139 | 671,370 | 卖盘 |
| 13:29:18 | 48.31 | +7.83% | -0.07 | 211 | 1,019,341 | 卖盘 |
| 13:29:15 | 48.38 | +7.99% | +0.07 | 37 | 179,006 | 买盘 |
| 13:29:12 | 48.31 | +7.83% | +0.03 | 311 | 1,502,441 | 买盘 |
| 13:29:09 | 48.28 | +7.77% | +0.04 | 252 | 1,216,656 | 买盘 |
| 13:29:06 | 48.24 | +7.68% | +0.06 | 766 | 3,695,184 | 买盘 |
| 13:29:03 | 48.18 | +7.54% | +0.06 | 134 | 645,612 | 买盘 |
| 13:29:00 | 48.12 | +7.41% | +0.01 | 227 | 1,092,324 | 卖盘 |
| 13:28:57 | 48.11 | +7.39% | -- | 192 | 923,712 | 买盘 |
| 13:28:54 | 48.11 | +7.39% | -0.01 | 346 | 1,664,606 | 卖盘 |
| 13:28:51 | 48.12 | +7.41% | +0.05 | 284 | 1,367,570 | 买盘 |
| 13:28:48 | 48.07 | +7.30% | -0.04 | 106 | 513,388 | 卖盘 |
| 13:28:45 | 48.11 | +7.39% | +0.03 | 55 | 265,567 | 买盘 |
| 13:28:42 | 48.08 | +7.32% | -- | 79 | 379,832 | 买盘 |
| 13:28:39 | 48.08 | +7.32% | +0.02 | 144 | 692,352 | 买盘 |
| 13:28:36 | 48.06 | +7.28% | -0.01 | 127 | 610,362 | 卖盘 |
| 13:28:33 | 48.07 | +7.30% | +0.03 | 100 | 484,546 | 买盘 |
| 13:28:30 | 48.04 | +7.23% | -- | 91 | 438,125 | 卖盘 |
| 13:28:27 | 48.04 | +7.23% | +0.04 | 182 | 874,328 | 中性盘 |
| 13:28:24 | 48.00 | +7.14% | -- | 419 | 2,011,200 | 卖盘 |
| 13:28:21 | 48.00 | +7.14% | +0.01 | 27 | 129,600 | 买盘 |
| 13:28:18 | 47.99 | +7.12% | -0.01 | 36 | 172,764 | 卖盘 |
| 13:28:15 | 48.00 | +7.14% | -0.01 | 38 | 182,400 | 中性盘 |
