投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300357.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.990 100 0.00%
71.980 17300 0.48%
71.970 800 0.02%
71.960 1000 0.03%
71.950 15700 0.43%
71.940 41300 1.14%
71.930 11100 0.31%
71.920 13100 0.36%
71.910 7300 0.20%
71.900 20000 0.55%
71.890 4200 0.12%
71.880 50900 1.40%
71.870 23400 0.64%
71.860 6400 0.18%
71.850 9600 0.26%
71.840 12000 0.33%
71.830 28637 0.79%
71.820 14400 0.40%
71.810 6600 0.18%
71.800 167963 4.62%
71.790 35300 0.97%
71.780 17000 0.47%
71.770 69100 1.90%
71.760 40100 1.10%
71.750 42613 1.17%
71.740 29200 0.80%
71.730 15800 0.43%
71.720 43801 1.20%
71.710 27182 0.75%
71.700 134389 3.70%
71.690 38100 1.05%
71.680 83618 2.30%
71.670 25500 0.70%
71.660 87889 2.42%
71.650 40000 1.10%
71.640 43695 1.20%
71.630 56118 1.54%
71.620 22911 0.63%
71.610 56500 1.55%
71.600 99696 2.74%
71.590 28800 0.79%
71.580 33211 0.91%
71.570 37700 1.04%
71.560 34885 0.96%
71.550 71400 1.96%
71.540 10500 0.29%
71.530 77200 2.12%
71.520 26800 0.74%
71.510 38199 1.05%
71.500 170082 4.68%
71.490 54100 1.49%
71.480 36500 1.00%
71.470 14300 0.39%
71.460 40500 1.11%
71.450 49000 1.35%
71.440 17400 0.48%
71.430 44000 1.21%
71.420 52476 1.44%
71.410 96100 2.64%
71.400 95618 2.63%
71.390 9100 0.25%
71.380 12000 0.33%
71.370 16700 0.46%
71.360 7800 0.21%
71.350 28300 0.78%
71.340 28700 0.79%
71.330 6000 0.17%
71.320 14500 0.40%
71.310 9700 0.27%
71.300 28700 0.79%
71.290 3100 0.09%
71.280 2200 0.06%
71.270 1500 0.04%
71.260 4200 0.12%
71.230 6700 0.18%
71.210 800 0.02%
71.200 9900 0.27%
71.180 2100 0.06%
71.170 2100 0.06%
71.160 400 0.01%
71.150 3700 0.10%
71.120 897 0.02%
71.110 4100 0.11%
71.100 8800 0.24%
71.090 2400 0.07%
71.080 3100 0.09%
71.070 15100 0.42%
71.060 10900 0.30%
71.050 1100 0.03%
71.040 5500 0.15%
71.030 6200 0.17%
71.020 4700 0.13%
71.010 9400 0.26%
71.000 63600 1.75%
70.990 17500 0.48%
70.970 3600 0.10%
70.960 100 0.00%
70.950 7700 0.21%
70.940 7300 0.20%
70.930 27100 0.75%
70.920 9000 0.25%
70.910 4700 0.13%
70.900 22100 0.61%
70.880 8300 0.23%
70.870 1400 0.04%
70.860 4600 0.13%
70.840 800 0.02%
70.830 1300 0.04%
70.800 5900 0.16%
70.790 4400 0.12%
70.780 3400 0.09%
70.740 500 0.01%
70.700 7900 0.22%
70.600 15900 0.44%
70.560 3600 0.10%
70.530 1300 0.04%
70.510 5800 0.16%
70.500 10800 0.30%
70.490 2600 0.07%
70.460 100 0.00%
70.450 7100 0.20%
70.420 17700 0.49%
70.400 400 0.01%
70.390 16500 0.45%
70.380 4500 0.12%
70.370 12200 0.34%
70.360 800 0.02%
70.350 7700 0.21%
70.340 8900 0.24%
70.330 15600 0.43%
70.320 2600 0.07%
70.310 1700 0.05%
70.300 3600 0.10%
70.290 10700 0.29%
70.260 2900 0.08%
70.240 600 0.02%
70.220 15900 0.44%
70.210 7000 0.19%
70.180 3300 0.09%
70.160 600 0.02%
70.150 3200 0.09%
70.100 1100 0.03%
70.050 5000 0.14%
70.010 100 0.00%
70.000 1400 0.04%
69.900 2900 0.08%
69.890 50000 1.38%
69.880 1900 0.05%
69.870 5300 0.15%
69.680 300 0.01%
69.640 31900 0.88%
69.600 3400 0.09%
69.540 17100 0.47%
69.530 800 0.02%
69.500 3900 0.11%
69.490 36300 1.00%
69.480 1600 0.04%
69.470 4200 0.12%
69.450 3400 0.09%
69.440 1000 0.03%
69.430 12600 0.35%
69.420 3500 0.10%
69.410 700 0.02%
69.400 4400 0.12%
69.390 3400 0.09%
69.380 2400 0.07%
69.370 9200 0.25%
69.360 5100 0.14%
69.350 5800 0.16%
69.340 4800 0.13%
69.310 300 0.01%
69.300 7700 0.21%
69.290 3500 0.10%
69.280 11900 0.33%
69.270 7300 0.20%
69.260 1500 0.04%
69.250 100 0.00%
69.230 2700 0.07%
69.220 5900 0.16%
69.200 5500 0.15%
69.190 200 0.01%
69.170 19700 0.54%
69.160 12800 0.35%
69.150 4800 0.13%
69.130 18400 0.51%
69.120 1900 0.05%
69.110 1300 0.04%
69.100 9900 0.27%
69.090 3300 0.09%
69.080 4700 0.13%
69.040 1406 0.04%
69.020 18194 0.50%
69.010 4100 0.11%
69.000 14300 0.39%
68.990 1300 0.04%
68.970 100 0.00%
68.940 200 0.01%
68.930 1800 0.05%
68.910 2300 0.06%
68.900 1100 0.03%
68.890 3500 0.10%
68.880 2000 0.06%
68.860 800 0.02%
68.840 2300 0.06%
68.830 3000 0.08%
68.820 4600 0.13%
68.810 1300 0.04%
68.800 6200 0.17%
68.790 500 0.01%
68.780 6900 0.19%
68.760 6200 0.17%
68.750 3900 0.11%
68.740 600 0.02%
68.730 1800 0.05%
68.720 3500 0.10%
68.710 1400 0.04%
68.690 2500 0.07%
68.660 7800 0.21%
68.650 5000 0.14%
68.630 100 0.00%
68.620 32600 0.90%
68.610 1900 0.05%
68.580 1500 0.04%