| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.23 | -1.35% | -- | 374 | 794,002 | 中性盘 |
| 14:57:00 | 21.23 | -1.35% | -- | 1 | 2,123 | 买盘 |
| 14:56:57 | 21.23 | -1.35% | -0.01 | 5 | 10,615 | 卖盘 |
| 14:56:54 | 21.24 | -1.30% | +0.02 | 70 | 148,680 | 买盘 |
| 14:56:51 | 21.22 | -1.39% | -0.01 | 7 | 14,854 | 中性盘 |
| 14:56:45 | 21.23 | -1.35% | -- | 21 | 44,583 | 买盘 |
| 14:56:42 | 21.23 | -1.35% | +0.01 | 9 | 19,107 | 买盘 |
| 14:56:39 | 21.22 | -1.39% | -0.01 | 37 | 78,514 | 卖盘 |
| 14:56:36 | 21.23 | -1.35% | +0.02 | 5 | 10,615 | 买盘 |
| 14:56:33 | 21.21 | -1.44% | -0.02 | 1 | 2,121 | 卖盘 |
| 14:56:30 | 21.23 | -1.35% | -- | 36 | 76,428 | 卖盘 |
| 14:56:27 | 21.23 | -1.35% | -- | 4 | 8,492 | 卖盘 |
| 14:56:24 | 21.23 | -1.35% | -- | 1 | 2,123 | 卖盘 |
| 14:56:21 | 21.23 | -1.35% | +0.01 | 5 | 10,615 | 买盘 |
| 14:56:18 | 21.22 | -1.39% | -0.01 | 15 | 31,830 | 卖盘 |
| 14:56:15 | 21.23 | -1.35% | -- | 2 | 4,246 | 卖盘 |
| 14:56:12 | 21.23 | -1.35% | -- | 3 | 6,369 | 卖盘 |
| 14:56:06 | 21.23 | -1.35% | -- | 10 | 21,230 | 卖盘 |
| 14:56:00 | 21.23 | -1.35% | -0.01 | 17 | 36,091 | 中性盘 |
| 14:55:57 | 21.24 | -1.30% | +0.01 | 12 | 25,488 | 买盘 |
| 14:55:54 | 21.23 | -1.35% | -- | 2 | 4,607 | 卖盘 |
| 14:55:51 | 21.23 | -1.35% | -- | 7 | 14,861 | 卖盘 |
| 14:55:48 | 21.23 | -1.35% | -- | 32 | 67,936 | 买盘 |
| 14:55:42 | 21.23 | -1.35% | +0.01 | 30 | 63,690 | 买盘 |
| 14:55:39 | 21.22 | -1.39% | -0.01 | 1 | 2,122 | 中性盘 |
| 14:55:33 | 21.23 | -1.35% | -- | 12 | 25,476 | 买盘 |
| 14:55:30 | 21.23 | -1.35% | -- | 3 | 6,369 | 买盘 |
| 14:55:27 | 21.23 | -1.35% | -0.01 | 31 | 65,813 | 卖盘 |
| 14:55:24 | 21.24 | -1.30% | +0.01 | 6 | 12,744 | 买盘 |
| 14:55:21 | 21.23 | -1.35% | -- | 61 | 129,503 | 买盘 |
| 14:55:18 | 21.23 | -1.35% | +0.01 | 1 | 2,123 | 买盘 |
| 14:55:15 | 21.22 | -1.39% | +0.02 | 52 | 110,344 | 买盘 |
| 14:55:12 | 21.20 | -1.49% | -0.01 | 5 | 10,600 | 卖盘 |
| 14:55:09 | 21.21 | -1.44% | +0.01 | 6 | 12,726 | 中性盘 |
| 14:55:06 | 21.20 | -1.49% | -- | 6 | 12,720 | 买盘 |
| 14:55:03 | 21.20 | -1.49% | -- | 1 | 2,120 | 买盘 |
| 14:55:00 | 21.20 | -1.49% | -- | 1 | 2,120 | 买盘 |
| 14:54:57 | 21.20 | -1.49% | -0.01 | 1 | 2,120 | 中性盘 |
| 14:54:54 | 21.21 | -1.44% | +0.01 | 353 | 748,713 | 中性盘 |
| 14:54:48 | 21.20 | -1.49% | -0.02 | 1 | 2,120 | 卖盘 |
| 14:54:39 | 21.22 | -1.39% | -- | 1 | 2,122 | 买盘 |
| 14:54:36 | 21.22 | -1.39% | +0.02 | 3 | 6,366 | 买盘 |
| 14:54:33 | 21.20 | -1.49% | -- | 5 | 10,600 | 卖盘 |
| 14:54:30 | 21.20 | -1.49% | -0.02 | 2 | 4,240 | 卖盘 |
| 14:54:27 | 21.22 | -1.39% | +0.01 | 35 | 74,270 | 买盘 |
| 14:54:21 | 21.21 | -1.44% | -- | 2 | 4,242 | 卖盘 |
| 14:54:18 | 21.21 | -1.44% | -- | 18 | 38,178 | 卖盘 |
| 14:54:18 | 21.21 | -1.44% | -- | 18 | 38,178 | 中性盘 |
