| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.27 | +2.33% | -0.02 | 1389 | 3,232,203 | 卖盘 |
| 14:57:00 | 23.29 | +2.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 23.29 | +2.42% | -- | 34 | 79,186 | 买盘 |
| 14:56:54 | 23.29 | +2.42% | +0.03 | 200 | 465,800 | 买盘 |
| 14:56:51 | 23.26 | +2.29% | -- | 12 | 27,912 | 中性盘 |
| 14:56:48 | 23.26 | +2.29% | -0.01 | 51 | 118,626 | 卖盘 |
| 14:56:45 | 23.27 | +2.33% | +0.01 | 36 | 83,772 | 卖盘 |
| 14:56:42 | 23.26 | +2.29% | -- | 65 | 151,190 | 买盘 |
| 14:56:39 | 23.26 | +2.29% | +0.01 | 32 | 74,432 | 买盘 |
| 14:56:36 | 23.25 | +2.24% | -0.01 | 2 | 4,650 | 买盘 |
| 14:56:33 | 23.26 | +2.29% | -0.01 | 28 | 65,128 | 卖盘 |
| 14:56:30 | 23.27 | +2.33% | +0.01 | 18 | 41,886 | 买盘 |
| 14:56:27 | 23.26 | +2.29% | -0.02 | 17 | 39,542 | 中性盘 |
| 14:56:24 | 23.28 | +2.37% | -- | 308 | 717,024 | 买盘 |
| 14:56:21 | 23.28 | +2.37% | +0.02 | 208 | 484,224 | 买盘 |
| 14:56:18 | 23.26 | +2.29% | +0.01 | 1 | 2,326 | 卖盘 |
| 14:56:15 | 23.25 | +2.24% | -0.01 | 71 | 165,075 | 卖盘 |
| 14:56:12 | 23.26 | +2.29% | -- | 15 | 34,890 | 买盘 |
| 14:56:09 | 23.26 | +2.29% | -- | 48 | 111,648 | 买盘 |
| 14:56:06 | 23.26 | +2.29% | -- | 5 | 11,630 | 中性盘 |
| 14:56:03 | 23.26 | +2.29% | +0.02 | 5 | 11,630 | 买盘 |
| 14:56:00 | 23.24 | +2.20% | +0.01 | 36 | 83,664 | 买盘 |
| 14:55:57 | 23.23 | +2.15% | -0.02 | 1 | 2,323 | 卖盘 |
| 14:55:54 | 23.25 | +2.24% | +0.01 | 203 | 471,975 | 买盘 |
| 14:55:51 | 23.24 | +2.20% | +0.01 | 11 | 25,564 | 中性盘 |
| 14:55:42 | 23.23 | +2.15% | -0.02 | 32 | 74,336 | 卖盘 |
| 14:55:39 | 23.25 | +2.24% | +0.01 | 1 | 2,325 | 买盘 |
| 14:55:36 | 23.24 | +2.20% | +0.01 | 8 | 18,592 | 买盘 |
| 14:55:33 | 23.23 | +2.15% | -0.01 | 6 | 13,938 | 买盘 |
| 14:55:30 | 23.24 | +2.20% | +0.01 | 78 | 181,272 | 买盘 |
| 14:55:27 | 23.23 | +2.15% | +0.01 | 1 | 2,323 | 买盘 |
| 14:55:24 | 23.22 | +2.11% | -- | 3 | 6,966 | 中性盘 |
| 14:55:21 | 23.22 | +2.11% | -0.01 | 6 | 13,932 | 卖盘 |
| 14:55:15 | 23.23 | +2.15% | -- | 10 | 23,230 | 卖盘 |
| 14:55:12 | 23.23 | +2.15% | +0.02 | 1 | 2,323 | 卖盘 |
| 14:55:06 | 23.21 | +2.07% | -0.02 | 115 | 266,915 | 卖盘 |
| 14:55:03 | 23.23 | +2.15% | -- | 7 | 16,261 | 买盘 |
| 14:55:00 | 23.23 | +2.15% | -- | 8 | 18,584 | 买盘 |
| 14:55:00 | 23.23 | +2.15% | -- | 8 | 18,584 | 中性盘 |
