投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300357.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.290 2000 0.19%
67.270 1200 0.12%
67.240 200 0.02%
67.230 4200 0.41%
67.210 1900 0.18%
67.200 7300 0.71%
67.190 2600 0.25%
67.180 5338 0.52%
67.170 26300 2.55%
67.160 6700 0.65%
67.140 800 0.08%
67.130 8200 0.80%
67.120 4400 0.43%
67.110 100 0.01%
67.100 22300 2.16%
67.090 2200 0.21%
67.080 1100 0.11%
67.070 36800 3.57%
67.060 4700 0.46%
67.050 7190 0.70%
67.040 1200 0.12%
67.030 16500 1.60%
67.020 5800 0.56%
67.010 7310 0.71%
67.000 16500 1.60%
66.990 2800 0.27%
66.980 800 0.08%
66.970 14600 1.42%
66.960 200 0.02%
66.940 2200 0.21%
66.920 900 0.09%
66.910 1500 0.15%
66.900 15700 1.52%
66.890 16300 1.58%
66.880 27100 2.63%
66.870 14600 1.42%
66.860 10700 1.04%
66.850 2600 0.25%
66.840 2800 0.27%
66.830 9100 0.88%
66.820 4900 0.48%
66.810 5000 0.49%
66.800 97000 9.42%
66.790 900 0.09%
66.780 1200 0.12%
66.770 7000 0.68%
66.760 26800 2.60%
66.750 8200 0.80%
66.740 2100 0.20%
66.730 3500 0.34%
66.720 5354 0.52%
66.710 4200 0.41%
66.700 3500 0.34%
66.690 3200 0.31%
66.680 22900 2.22%
66.670 25700 2.49%
66.660 14900 1.45%
66.650 5100 0.50%
66.640 700 0.07%
66.630 1900 0.18%
66.620 13200 1.28%
66.610 6300 0.61%
66.600 21121 2.05%
66.590 4800 0.47%
66.580 20279 1.97%
66.570 9000 0.87%
66.560 3921 0.38%
66.550 17900 1.74%
66.540 12900 1.25%
66.530 24400 2.37%
66.520 2100 0.20%
66.510 37000 3.59%
66.500 33521 3.25%
66.490 5379 0.52%
66.480 7751 0.75%
66.470 7121 0.69%
66.460 24279 2.36%
66.450 6279 0.61%
66.440 5600 0.54%
66.430 12200 1.18%
66.420 4000 0.39%
66.410 6222 0.60%
66.400 19000 1.84%
66.390 2900 0.28%
66.370 1200 0.12%
66.360 5800 0.56%
66.350 1300 0.13%
66.340 1500 0.15%
66.330 400 0.04%
66.320 12800 1.24%
66.310 8800 0.85%
66.300 43100 4.18%
66.290 8300 0.81%
66.280 10600 1.03%
66.270 11700 1.14%
66.260 7600 0.74%
66.250 11000 1.07%
66.240 1300 0.13%
66.230 4300 0.42%
66.220 7700 0.75%
66.210 2300 0.22%
66.200 6200 0.60%
66.190 800 0.08%
66.180 1900 0.18%
66.170 11800 1.15%
66.160 3716 0.36%