投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300357.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.810 2500 0.06%
46.800 41500 1.00%
46.790 12600 0.31%
46.780 9000 0.22%
46.770 26700 0.65%
46.760 6900 0.17%
46.750 62500 1.51%
46.740 80000 1.94%
46.730 36700 0.89%
46.720 19700 0.48%
46.710 21000 0.51%
46.700 113700 2.75%
46.690 24100 0.58%
46.680 51700 1.25%
46.670 66287 1.60%
46.660 27613 0.67%
46.650 37800 0.92%
46.640 20200 0.49%
46.630 41800 1.01%
46.620 41600 1.01%
46.610 81700 1.98%
46.600 265358 6.42%
46.590 43000 1.04%
46.580 62100 1.50%
46.570 40200 0.97%
46.560 39200 0.95%
46.550 59300 1.44%
46.540 17900 0.43%
46.530 57000 1.38%
46.520 37300 0.90%
46.510 55972 1.36%
46.500 88064 2.13%
46.490 42400 1.03%
46.480 18300 0.44%
46.470 27006 0.65%
46.460 17200 0.42%
46.450 88664 2.15%
46.440 87300 2.11%
46.430 70500 1.71%
46.420 11336 0.27%
46.410 20310 0.49%
46.400 126877 3.07%
46.390 32500 0.79%
46.380 35017 0.85%
46.370 10700 0.26%
46.360 92708 2.24%
46.350 104830 2.54%
46.340 58001 1.40%
46.330 54225 1.31%
46.320 68100 1.65%
46.310 79700 1.93%
46.300 106510 2.58%
46.290 59200 1.43%
46.280 62870 1.52%
46.270 70691 1.71%
46.260 91158 2.21%
46.250 91851 2.22%
46.240 105600 2.56%
46.230 75600 1.83%
46.220 38700 0.94%
46.210 90560 2.19%
46.200 254810 6.17%
46.190 68996 1.67%
46.180 84000 2.03%
46.170 62400 1.51%
46.160 63304 1.53%
46.150 19000 0.46%
46.140 16100 0.39%
46.130 33596 0.81%
46.120 35600 0.86%
46.110 16900 0.41%
46.100 37800 0.92%
46.090 5000 0.12%
46.080 3200 0.08%