投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300357.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.290 400 0.01%
56.260 1100 0.02%
56.250 20500 0.40%
56.240 4800 0.09%
56.230 5200 0.10%
56.220 2700 0.05%
56.210 6800 0.13%
56.200 28500 0.56%
56.170 400 0.01%
56.160 1400 0.03%
56.150 1000 0.02%
56.140 4500 0.09%
56.130 400 0.01%
56.120 4000 0.08%
56.110 100 0.00%
56.100 12901 0.25%
56.090 23600 0.46%
56.080 7500 0.15%
56.070 1600 0.03%
56.060 47500 0.93%
56.050 8200 0.16%
56.040 6400 0.13%
56.030 12400 0.24%
56.020 22900 0.45%
56.010 9680 0.19%
56.000 36220 0.71%
55.990 6100 0.12%
55.980 39900 0.78%
55.970 1600 0.03%
55.960 100 0.00%
55.950 200 0.00%
55.940 100 0.00%
55.930 6000 0.12%
55.920 4800 0.09%
55.910 25500 0.50%
55.900 2600 0.05%
55.890 44700 0.88%
55.880 24200 0.47%
55.870 19500 0.38%
55.860 4300 0.08%
55.850 18700 0.37%
55.840 2700 0.05%
55.830 4900 0.10%
55.820 4900 0.10%
55.810 1200 0.02%
55.800 53900 1.06%
55.790 7900 0.16%
55.780 3300 0.06%
55.770 7500 0.15%
55.760 11800 0.23%
55.750 18300 0.36%
55.740 12000 0.24%
55.730 11700 0.23%
55.720 11200 0.22%
55.710 11200 0.22%
55.700 17200 0.34%
55.690 27500 0.54%
55.680 20800 0.41%
55.670 9500 0.19%
55.660 21100 0.41%
55.650 57100 1.12%
55.640 7200 0.14%
55.630 5900 0.12%
55.620 8500 0.17%
55.610 2800 0.05%
55.600 49100 0.96%
55.590 10200 0.20%
55.580 3000 0.06%
55.570 2100 0.04%
55.560 800 0.02%
55.550 23200 0.46%
55.540 11500 0.23%
55.530 7600 0.15%
55.520 700 0.01%
55.510 11800 0.23%
55.500 18473 0.36%
55.490 4000 0.08%
55.480 6800 0.13%
55.470 1200 0.02%
55.460 900 0.02%
55.450 14900 0.29%
55.440 3400 0.07%
55.430 3400 0.07%
55.400 2200 0.04%
55.390 1100 0.02%
55.370 400 0.01%
55.360 900 0.02%
55.350 1200 0.02%
55.340 1400 0.03%
55.330 600 0.01%
55.320 600 0.01%
55.310 2400 0.05%
55.300 41200 0.81%
55.290 5500 0.11%
55.280 10027 0.20%
55.270 20332 0.40%
55.260 10600 0.21%
55.250 1600 0.03%
55.240 8100 0.16%
55.220 28500 0.56%
55.210 21000 0.41%
55.200 11200 0.22%
55.190 3600 0.07%
55.180 9300 0.18%
55.170 4600 0.09%
55.160 16160 0.32%
55.150 5000 0.10%
55.140 15600 0.31%
55.130 1200 0.02%
55.120 16200 0.32%
55.110 35700 0.70%
55.100 122624 2.41%
55.090 14800 0.29%
55.080 62600 1.23%
55.070 28300 0.56%
55.060 63000 1.24%
55.050 37200 0.73%
55.040 10600 0.21%
55.030 10000 0.20%
55.020 34900 0.68%
55.010 59100 1.16%
55.000 134632 2.64%
54.990 20900 0.41%
54.980 1400 0.03%
54.970 2700 0.05%
54.960 4200 0.08%
54.950 9600 0.19%
54.940 6500 0.13%
54.930 4500 0.09%
54.920 9500 0.19%
54.910 4700 0.09%
54.900 51600 1.01%
54.890 6500 0.13%
54.880 37100 0.73%
54.870 23000 0.45%
54.860 10500 0.21%
54.850 12500 0.25%
54.840 20100 0.39%
54.830 9300 0.18%
54.820 100 0.00%
54.810 45600 0.89%
54.800 84000 1.65%
54.790 14200 0.28%
54.780 19400 0.38%
54.770 23100 0.45%
54.760 28100 0.55%
54.750 24600 0.48%
54.740 6500 0.13%
54.730 15700 0.31%
54.720 16100 0.32%
54.710 84569 1.66%
54.700 17600 0.35%
54.690 20300 0.40%
54.680 16700 0.33%
54.670 92100 1.81%
54.660 59200 1.16%
54.650 21900 0.43%
54.640 38300 0.75%
54.630 46400 0.91%
54.620 56900 1.12%
54.610 43100 0.85%
54.600 90100 1.77%
54.590 27800 0.55%
54.580 55800 1.09%
54.570 48700 0.96%
54.560 54100 1.06%
54.550 60500 1.19%
54.540 55768 1.09%
54.530 61518 1.21%
54.520 54400 1.07%
54.510 61800 1.21%
54.500 88500 1.74%
54.490 32000 0.63%
54.480 104400 2.05%
54.470 14400 0.28%
54.460 6800 0.13%
54.450 25700 0.50%
54.440 89000 1.75%
54.430 10500 0.21%
54.420 22400 0.44%
54.410 13400 0.26%
54.400 152300 2.99%
54.390 13500 0.26%
54.380 7100 0.14%
54.370 3000 0.06%
54.360 173100 3.40%
54.350 13900 0.27%
54.340 18800 0.37%
54.330 4400 0.09%
54.320 8600 0.17%
54.310 77000 1.51%
54.300 40900 0.80%
54.290 20400 0.40%
54.280 20170 0.40%
54.270 18300 0.36%
54.260 8200 0.16%
54.250 62800 1.23%
54.240 11900 0.23%
54.230 7000 0.14%
54.220 25300 0.50%
54.210 30300 0.59%
54.200 15800 0.31%
54.190 6900 0.14%
54.170 6100 0.12%
54.160 15700 0.31%
54.150 5100 0.10%
54.140 500 0.01%
54.130 5513 0.11%
54.120 31900 0.63%
54.110 10200 0.20%
54.100 14200 0.28%
54.090 8300 0.16%
54.080 27300 0.54%
54.070 5300 0.10%
54.060 7900 0.16%
54.050 2700 0.05%
54.030 2700 0.05%
54.000 48500 0.95%
53.910 7400 0.15%
53.900 3500 0.07%
53.870 29300 0.57%
53.860 33200 0.65%
53.850 800 0.02%
53.840 3600 0.07%
53.820 39800 0.78%
53.810 40400 0.79%
53.800 82200 1.61%
53.790 31497 0.62%
53.780 5800 0.11%
53.770 18300 0.36%
53.760 18300 0.36%
53.750 18000 0.35%
53.720 10000 0.20%