投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300357.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.730 1700 0.06%
57.710 1000 0.04%
57.700 9800 0.37%
57.690 9700 0.36%
57.680 17700 0.67%
57.670 6400 0.24%
57.660 14500 0.55%
57.650 1800 0.07%
57.640 14400 0.54%
57.630 5300 0.20%
57.620 7300 0.27%
57.610 16800 0.63%
57.600 28900 1.09%
57.590 200 0.01%
57.580 8800 0.33%
57.570 22600 0.85%
57.560 6500 0.24%
57.550 8000 0.30%
57.540 1000 0.04%
57.530 17900 0.67%
57.510 700 0.03%
57.500 24700 0.93%
57.490 25000 0.94%
57.480 23300 0.88%
57.470 6700 0.25%
57.460 44300 1.67%
57.450 42400 1.59%
57.440 24400 0.92%
57.430 51200 1.93%
57.420 22900 0.86%
57.410 17100 0.64%
57.400 93500 3.52%
57.390 26000 0.98%
57.380 40900 1.54%
57.370 23900 0.90%
57.360 14700 0.55%
57.350 17500 0.66%
57.340 4500 0.17%
57.330 9400 0.35%
57.320 17017 0.64%
57.310 12283 0.46%
57.300 14000 0.53%
57.290 10700 0.40%
57.280 6200 0.23%
57.260 3100 0.12%
57.250 67700 2.55%
57.240 18100 0.68%
57.230 12200 0.46%
57.220 12800 0.48%
57.210 2000 0.08%
57.200 34900 1.31%
57.190 2300 0.09%
57.180 15100 0.57%
57.170 21700 0.82%
57.160 71200 2.68%
57.150 27405 1.03%
57.140 11400 0.43%
57.130 40400 1.52%
57.120 10800 0.41%
57.110 12800 0.48%
57.100 17800 0.67%
57.090 8600 0.32%
57.080 5600 0.21%
57.070 4800 0.18%
57.060 4800 0.18%
57.050 3000 0.11%
57.030 3400 0.13%
57.020 30500 1.15%
57.010 3700 0.14%
57.000 3922 0.15%
56.990 500 0.02%
56.980 5000 0.19%
56.950 1500 0.06%
56.940 100 0.00%
56.930 29155 1.10%
56.910 31798 1.20%
56.900 8000 0.30%
56.890 4700 0.18%
56.880 4400 0.17%
56.870 300 0.01%
56.800 34500 1.30%
56.790 900 0.03%
56.750 4000 0.15%
56.710 8800 0.33%
56.700 8500 0.32%
56.690 8500 0.32%
56.670 4400 0.17%
56.650 7900 0.30%
56.640 33600 1.26%
56.600 2700 0.10%
56.590 900 0.03%
56.580 7900 0.30%
56.570 8100 0.30%
56.560 700 0.03%
56.550 14620 0.55%
56.540 900 0.03%
56.530 57870 2.18%
56.520 3700 0.14%
56.510 1000 0.04%
56.500 43800 1.65%
56.490 15600 0.59%
56.480 24535 0.92%
56.470 20900 0.79%
56.460 14500 0.55%
56.450 23200 0.87%
56.440 7500 0.28%
56.430 17800 0.67%
56.420 54000 2.03%
56.410 31400 1.18%
56.400 22900 0.86%
56.390 34500 1.30%
56.380 19400 0.73%
56.370 22000 0.83%
56.360 12700 0.48%
56.350 18164 0.68%
56.340 33600 1.26%
56.330 10800 0.41%
56.320 10200 0.38%
56.310 25700 0.97%
56.300 20600 0.77%
56.290 4100 0.15%
56.280 11100 0.42%
56.270 7600 0.29%
56.260 5847 0.22%
56.250 5100 0.19%
56.240 8100 0.30%
56.230 9813 0.37%
56.220 16700 0.63%
56.210 6400 0.24%
56.200 11000 0.41%
56.190 8100 0.30%
56.180 7800 0.29%
56.170 3800 0.14%
56.160 12400 0.47%
56.150 5600 0.21%
56.140 1862 0.07%
56.130 8900 0.33%
56.120 3900 0.15%
56.110 3800 0.14%
56.100 5100 0.19%
56.090 2000 0.08%
56.080 6700 0.25%
56.070 800 0.03%
56.060 63300 2.38%
56.050 12000 0.45%
56.020 13800 0.52%
56.010 6600 0.25%
56.000 12400 0.47%
55.990 7000 0.26%
55.980 9200 0.35%
55.970 900 0.03%
55.960 6500 0.24%
55.950 2700 0.10%
55.940 100 0.00%
55.920 9600 0.36%
55.910 500 0.02%
55.900 1600 0.06%
55.890 1400 0.05%
55.880 2000 0.08%
55.870 300 0.01%
55.860 14700 0.55%
55.850 8500 0.32%
55.840 6100 0.23%
55.830 6400 0.24%
55.820 200 0.01%
55.810 7400 0.28%
55.800 13700 0.52%
55.790 12304 0.46%
55.780 11500 0.43%
55.770 4900 0.18%
55.750 4900 0.18%
55.740 672 0.03%
55.730 1100 0.04%
55.720 2500 0.09%
55.710 5400 0.20%
55.700 296 0.01%
55.680 3900 0.15%
55.650 3500 0.13%
55.640 18600 0.70%
55.630 1400 0.05%
55.620 4700 0.18%
55.610 5900 0.22%
55.600 4000 0.15%
55.590 600 0.02%
55.580 2300 0.09%
55.570 1800 0.07%
55.560 300 0.01%
55.550 5800 0.22%
55.540 100 0.00%
55.520 200 0.01%
55.510 400 0.02%
55.500 200 0.01%
55.480 100 0.00%
55.470 500 0.02%
55.460 500 0.02%
55.450 5300 0.20%
55.440 16700 0.63%
55.430 1000 0.04%
55.410 300 0.01%
55.400 1200 0.05%
55.390 800 0.03%
55.380 5500 0.21%
55.370 10200 0.38%
55.360 3000 0.11%
55.350 500 0.02%
55.340 200 0.01%
55.330 700 0.03%
55.320 600 0.02%
55.310 1800 0.07%
55.300 37800 1.42%
55.290 7400 0.28%
55.280 5000 0.19%
55.270 5600 0.21%
55.260 6100 0.23%
55.250 2700 0.10%
55.240 14300 0.54%
55.230 13900 0.52%
55.220 9100 0.34%
55.210 15500 0.58%
55.200 21100 0.79%
55.190 2000 0.08%
55.180 2000 0.08%
55.160 1000 0.04%
55.150 2700 0.10%
55.140 500 0.02%