| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:57 | 25.90 | +3.11% | +0.02 | 210 | 543,900 | 买盘 |
| 09:45:54 | 25.88 | +3.03% | -- | 355 | 918,740 | 卖盘 |
| 09:45:51 | 25.88 | +3.03% | -- | 796 | 2,060,048 | 买盘 |
| 09:45:48 | 25.88 | +3.03% | -- | 184 | 476,192 | 买盘 |
| 09:45:45 | 25.88 | +3.03% | +0.02 | 221 | 571,948 | 买盘 |
| 09:45:42 | 25.86 | +2.95% | +0.01 | 77 | 199,122 | 买盘 |
| 09:45:39 | 25.85 | +2.91% | +0.02 | 312 | 806,520 | 买盘 |
| 09:45:36 | 25.83 | +2.83% | +0.03 | 386 | 997,038 | 买盘 |
| 09:45:33 | 25.80 | +2.71% | +0.01 | 110 | 283,800 | 买盘 |
| 09:45:30 | 25.79 | +2.67% | +0.02 | 135 | 348,165 | 买盘 |
| 09:45:27 | 25.77 | +2.59% | +0.03 | 164 | 422,628 | 买盘 |
| 09:45:24 | 25.74 | +2.47% | +0.02 | 134 | 344,916 | 买盘 |
| 09:45:21 | 25.72 | +2.39% | +0.01 | 7 | 18,004 | 买盘 |
| 09:45:18 | 25.71 | +2.35% | +0.02 | 48 | 123,408 | 买盘 |
| 09:45:15 | 25.69 | +2.27% | +0.02 | 149 | 382,781 | 买盘 |
| 09:45:12 | 25.67 | +2.19% | -0.01 | 70 | 179,690 | 卖盘 |
| 09:45:09 | 25.68 | +2.23% | +0.01 | 1 | 2,568 | 买盘 |
| 09:45:06 | 25.67 | +2.19% | +0.02 | 209 | 536,503 | 买盘 |
| 09:45:03 | 25.65 | +2.11% | -0.01 | 764 | 1,959,660 | 卖盘 |
| 09:45:00 | 25.66 | +2.15% | -0.01 | 214 | 549,124 | 中性盘 |
| 09:44:57 | 25.67 | +2.19% | +0.01 | 58 | 148,886 | 买盘 |
| 09:44:54 | 25.66 | +2.15% | +0.01 | 14 | 35,924 | 买盘 |
| 09:44:51 | 25.65 | +2.11% | -0.01 | 122 | 312,930 | 卖盘 |
| 09:44:48 | 25.66 | +2.15% | -0.05 | 837 | 2,147,742 | 卖盘 |
| 09:44:45 | 25.71 | +2.35% | -0.02 | 130 | 334,230 | 卖盘 |
| 09:44:42 | 25.73 | +2.43% | -0.02 | 467 | 1,201,591 | 卖盘 |
| 09:44:39 | 25.75 | +2.51% | -- | 77 | 198,275 | 买盘 |
| 09:44:36 | 25.75 | +2.51% | +0.01 | 57 | 146,775 | 买盘 |
| 09:44:33 | 25.74 | +2.47% | -- | 76 | 195,624 | 买盘 |
| 09:44:30 | 25.74 | +2.47% | +0.04 | 240 | 617,760 | 买盘 |
| 09:44:27 | 25.70 | +2.31% | +0.03 | 64 | 164,480 | 买盘 |
| 09:44:24 | 25.67 | +2.19% | -- | 8 | 20,536 | 卖盘 |
| 09:44:21 | 25.67 | +2.19% | +0.01 | 67 | 171,989 | 买盘 |
| 09:44:18 | 25.66 | +2.15% | -0.01 | 327 | 839,082 | 卖盘 |
| 09:44:15 | 25.67 | +2.19% | -- | 81 | 207,927 | 中性盘 |
| 09:44:12 | 25.67 | +2.19% | -0.02 | 156 | 400,452 | 卖盘 |
| 09:44:09 | 25.69 | +2.27% | -0.01 | 136 | 349,384 | 卖盘 |
| 09:44:06 | 25.70 | +2.31% | -0.01 | 122 | 313,540 | 卖盘 |
| 09:44:03 | 25.71 | +2.35% | +0.02 | 470 | 1,208,370 | 买盘 |
| 09:44:00 | 25.69 | +2.27% | -0.08 | 431 | 1,107,239 | 卖盘 |
| 09:43:57 | 25.77 | +2.59% | -- | 75 | 193,275 | 买盘 |
| 09:43:54 | 25.77 | +2.59% | -- | 370 | 953,490 | 买盘 |
| 09:43:51 | 25.77 | +2.59% | +0.01 | 260 | 670,020 | 买盘 |
| 09:43:48 | 25.76 | +2.55% | -0.02 | 272 | 700,672 | 中性盘 |
| 09:43:45 | 25.78 | +2.63% | -0.04 | 658 | 1,696,324 | 中性盘 |
| 09:43:42 | 25.82 | +2.79% | +0.02 | 401 | 1,035,382 | 中性盘 |
| 09:43:39 | 25.80 | +2.71% | +0.01 | 116 | 299,280 | 买盘 |
| 09:43:36 | 25.79 | +2.67% | -- | 230 | 593,170 | 买盘 |
| 09:43:33 | 25.79 | +2.67% | +0.03 | 63 | 162,477 | 买盘 |
| 09:43:30 | 25.76 | +2.55% | -0.02 | 188 | 484,288 | 买盘 |
| 09:43:27 | 25.78 | +2.63% | +0.04 | 1114 | 2,871,892 | 买盘 |
| 09:43:24 | 25.74 | +2.47% | +0.01 | 87 | 223,938 | 买盘 |
| 09:43:21 | 25.73 | +2.43% | +0.01 | 378 | 972,594 | 买盘 |
| 09:43:18 | 25.72 | +2.39% | -0.01 | 767 | 1,972,724 | 中性盘 |
| 09:43:15 | 25.73 | +2.43% | -0.02 | 691 | 1,777,943 | 卖盘 |
| 09:43:12 | 25.75 | +2.51% | +0.03 | 95 | 244,625 | 买盘 |
| 09:43:09 | 25.72 | +2.39% | +0.02 | 257 | 661,004 | 买盘 |
| 09:43:06 | 25.70 | +2.31% | +0.01 | 127 | 326,390 | 买盘 |
| 09:43:03 | 25.69 | +2.27% | +0.01 | 148 | 380,212 | 买盘 |
| 09:43:00 | 25.68 | +2.23% | +0.02 | 465 | 1,194,120 | 买盘 |
| 09:42:57 | 25.66 | +2.15% | +0.03 | 531 | 1,362,546 | 买盘 |
| 09:42:54 | 25.63 | +2.03% | +0.01 | 321 | 822,723 | 买盘 |
| 09:42:51 | 25.62 | +1.99% | +0.02 | 808 | 2,070,096 | 买盘 |
| 09:42:48 | 25.60 | +1.91% | +0.01 | 157 | 401,920 | 买盘 |
| 09:42:45 | 25.59 | +1.87% | -- | 121 | 309,639 | 买盘 |
| 09:42:42 | 25.59 | +1.87% | -0.01 | 109 | 278,931 | 卖盘 |
| 09:42:39 | 25.60 | +1.91% | +0.01 | 376 | 962,560 | 买盘 |
| 09:42:36 | 25.59 | +1.87% | +0.03 | 573 | 1,466,307 | 买盘 |
| 09:42:33 | 25.56 | +1.75% | -- | 140 | 357,840 | 买盘 |
| 09:42:30 | 25.56 | +1.75% | -- | 60 | 153,360 | 买盘 |
| 09:42:27 | 25.56 | +1.75% | -- | 104 | 265,824 | 买盘 |
| 09:42:27 | 25.56 | +1.75% | -- | 104 | 265,824 | 中性盘 |
