投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 我武生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300357.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:45:5725.90+3.11%+0.02210543,900
买盘
09:45:5425.88+3.03%--355918,740
卖盘
09:45:5125.88+3.03%--7962,060,048
买盘
09:45:4825.88+3.03%--184476,192
买盘
09:45:4525.88+3.03%+0.02221571,948
买盘
09:45:4225.86+2.95%+0.0177199,122
买盘
09:45:3925.85+2.91%+0.02312806,520
买盘
09:45:3625.83+2.83%+0.03386997,038
买盘
09:45:3325.80+2.71%+0.01110283,800
买盘
09:45:3025.79+2.67%+0.02135348,165
买盘
09:45:2725.77+2.59%+0.03164422,628
买盘
09:45:2425.74+2.47%+0.02134344,916
买盘
09:45:2125.72+2.39%+0.01718,004
买盘
09:45:1825.71+2.35%+0.0248123,408
买盘
09:45:1525.69+2.27%+0.02149382,781
买盘
09:45:1225.67+2.19%-0.0170179,690
卖盘
09:45:0925.68+2.23%+0.0112,568
买盘
09:45:0625.67+2.19%+0.02209536,503
买盘
09:45:0325.65+2.11%-0.017641,959,660
卖盘
09:45:0025.66+2.15%-0.01214549,124

中性盘

09:44:5725.67+2.19%+0.0158148,886
买盘
09:44:5425.66+2.15%+0.011435,924
买盘
09:44:5125.65+2.11%-0.01122312,930
卖盘
09:44:4825.66+2.15%-0.058372,147,742
卖盘
09:44:4525.71+2.35%-0.02130334,230
卖盘
09:44:4225.73+2.43%-0.024671,201,591
卖盘
09:44:3925.75+2.51%--77198,275
买盘
09:44:3625.75+2.51%+0.0157146,775
买盘
09:44:3325.74+2.47%--76195,624
买盘
09:44:3025.74+2.47%+0.04240617,760
买盘
09:44:2725.70+2.31%+0.0364164,480
买盘
09:44:2425.67+2.19%--820,536
卖盘
09:44:2125.67+2.19%+0.0167171,989
买盘
09:44:1825.66+2.15%-0.01327839,082
卖盘
09:44:1525.67+2.19%--81207,927

中性盘

09:44:1225.67+2.19%-0.02156400,452
卖盘
09:44:0925.69+2.27%-0.01136349,384
卖盘
09:44:0625.70+2.31%-0.01122313,540
卖盘
09:44:0325.71+2.35%+0.024701,208,370
买盘
09:44:0025.69+2.27%-0.084311,107,239
卖盘
09:43:5725.77+2.59%--75193,275
买盘
09:43:5425.77+2.59%--370953,490
买盘
09:43:5125.77+2.59%+0.01260670,020
买盘
09:43:4825.76+2.55%-0.02272700,672

中性盘

09:43:4525.78+2.63%-0.046581,696,324

中性盘

09:43:4225.82+2.79%+0.024011,035,382

中性盘

09:43:3925.80+2.71%+0.01116299,280
买盘
09:43:3625.79+2.67%--230593,170
买盘
09:43:3325.79+2.67%+0.0363162,477
买盘
09:43:3025.76+2.55%-0.02188484,288
买盘
09:43:2725.78+2.63%+0.0411142,871,892
买盘
09:43:2425.74+2.47%+0.0187223,938
买盘
09:43:2125.73+2.43%+0.01378972,594
买盘
09:43:1825.72+2.39%-0.017671,972,724

中性盘

09:43:1525.73+2.43%-0.026911,777,943
卖盘
09:43:1225.75+2.51%+0.0395244,625
买盘
09:43:0925.72+2.39%+0.02257661,004
买盘
09:43:0625.70+2.31%+0.01127326,390
买盘
09:43:0325.69+2.27%+0.01148380,212
买盘
09:43:0025.68+2.23%+0.024651,194,120
买盘
09:42:5725.66+2.15%+0.035311,362,546
买盘
09:42:5425.63+2.03%+0.01321822,723
买盘
09:42:5125.62+1.99%+0.028082,070,096
买盘
09:42:4825.60+1.91%+0.01157401,920
买盘
09:42:4525.59+1.87%--121309,639
买盘
09:42:4225.59+1.87%-0.01109278,931
卖盘
09:42:3925.60+1.91%+0.01376962,560
买盘
09:42:3625.59+1.87%+0.035731,466,307
买盘
09:42:3325.56+1.75%--140357,840
买盘
09:42:3025.56+1.75%--60153,360
买盘
09:42:2725.56+1.75%--104265,824
买盘
09:42:2725.56+1.75%--104265,824

中性盘

明细下载(当天成交明细晚六点后提供下载)