投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 我武生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300357.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:04:4266.25-1.38%--746,375
买盘
10:04:3966.25-1.38%+0.02213,250
买盘
10:04:3366.23-1.41%-0.02213,246
卖盘
10:04:3066.25-1.38%--639,750
买盘
10:04:2766.25-1.38%--213,250

中性盘

10:04:2466.25-1.38%--426,500
买盘
10:04:2166.25-1.38%--959,625
卖盘
10:04:1866.25-1.38%-0.05426,500
卖盘
10:04:1566.30-1.31%+0.0450331,500
买盘
10:04:0966.26-1.37%-0.0416,626
买盘
10:04:0366.30-1.31%+0.051172,930
买盘
10:04:0066.25-1.38%-0.061492,750
卖盘
10:03:5766.31-1.30%--213,262
买盘
10:03:5166.31-1.30%-0.0333218,823
卖盘
10:03:4566.34-1.25%+0.031066,340
买盘
10:03:3966.31-1.30%-0.04426,524
卖盘
10:03:3666.35-1.24%+0.0116,635
买盘
10:03:3366.34-1.25%-0.02533,170
卖盘
10:03:3066.36-1.22%--26172,536
卖盘
10:03:2766.36-1.22%--16,636
卖盘
10:03:2166.36-1.22%-0.05213,272
卖盘
10:03:1566.41-1.15%--959,769
卖盘
10:03:1266.41-1.15%-0.03533,205
卖盘
10:03:0366.44-1.10%--17112,948
卖盘
10:03:0066.44-1.10%+0.0232212,608
买盘
10:02:5466.42-1.13%+0.0216,642
买盘
10:02:5166.40-1.16%-0.0341272,240

中性盘

10:02:4866.43-1.12%--533,215
买盘
10:02:4566.43-1.12%+0.01746,501
买盘
10:02:4266.42-1.13%+0.09639,852
买盘
10:02:3966.33-1.27%+0.01426,532

中性盘

10:02:3666.32-1.28%--17112,744
卖盘
10:02:3366.32-1.28%+0.051386,216

中性盘

10:02:3066.27-1.35%--16,627
卖盘
10:02:2766.27-1.35%+0.0216,627
卖盘
10:02:2466.25-1.38%--426,500
卖盘
10:02:2166.25-1.38%+0.011386,125
卖盘
10:02:1866.24-1.40%-0.06319,872
卖盘
10:02:1566.30-1.31%+0.0735232,050
买盘
10:02:1266.23-1.41%+0.0233218,559
买盘
10:02:0966.21-1.44%+0.0423152,283
买盘
10:02:0666.17-1.50%--533,085
卖盘
10:02:0366.17-1.50%-0.021066,170
卖盘
10:02:0066.19-1.47%+0.02319,857
买盘
10:01:5766.17-1.50%--213,234
卖盘
10:01:5466.17-1.50%-0.0318119,106
卖盘
10:01:5166.20-1.46%+0.0217112,540
买盘
10:01:4866.18-1.49%-0.041599,270
卖盘
10:01:4566.22-1.43%--319,866
买盘
10:01:4266.22-1.43%-0.05533,110
卖盘
10:01:3966.27-1.35%-0.03533,135
卖盘
10:01:3666.30-1.31%--115762,450
卖盘
10:01:3366.30-1.31%-0.02426,520
卖盘
10:01:2766.32-1.28%--95630,040
买盘
10:01:2466.32-1.28%-0.08319,896
卖盘
10:01:2166.40-1.16%+0.0537245,680
买盘
10:01:1866.35-1.24%-0.051066,350
卖盘
10:01:1566.40-1.16%-0.0178517,920
卖盘
10:01:1266.41-1.15%-0.0428185,948
卖盘
10:01:0966.45-1.09%--21139,545
买盘
10:01:0666.45-1.09%-0.0227184,665
卖盘
10:01:0366.47-1.06%--16107,748
买盘
10:01:0066.47-1.06%+0.0116,647
买盘
10:00:5766.46-1.07%-0.04218,542
卖盘
10:00:5466.50-1.01%+0.0347313,947
买盘
10:00:5166.47-1.06%--1279,764
卖盘
10:00:4866.47-1.06%-0.0225166,175
卖盘
10:00:4566.49-1.03%-0.0240271,213
卖盘
10:00:4266.51-1.00%-0.0129192,879
卖盘
10:00:3666.52-0.98%--853,216
卖盘
10:00:3366.52-0.98%--16,652
卖盘
10:00:3066.52-0.98%-0.0116,652
卖盘
10:00:2766.53-0.97%-0.07853,224
卖盘
10:00:2466.60-0.86%-0.01426,640
买盘
10:00:1866.61-0.85%--319,983
买盘
10:00:1266.61-0.85%--319,983

中性盘

明细下载(当天成交明细晚六点后提供下载)