| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 29.88 | -0.37% | -- | 2 | 5,976 | 中性盘 |
| 11:29:54 | 29.88 | -0.37% | +0.01 | 10 | 29,880 | 中性盘 |
| 11:29:51 | 29.87 | -0.40% | -0.01 | 23 | 68,701 | 卖盘 |
| 11:29:48 | 29.88 | -0.37% | -- | 5 | 14,940 | 中性盘 |
| 11:29:45 | 29.88 | -0.37% | +0.01 | 4 | 11,952 | 中性盘 |
| 11:29:42 | 29.87 | -0.40% | -0.02 | 9 | 26,883 | 卖盘 |
| 11:29:36 | 29.89 | -0.33% | -- | 1 | 2,989 | 买盘 |
| 11:29:33 | 29.89 | -0.33% | +0.02 | 2 | 5,978 | 买盘 |
| 11:29:30 | 29.87 | -0.40% | -0.01 | 11 | 32,857 | 买盘 |
| 11:29:27 | 29.88 | -0.37% | -- | 5 | 14,940 | 买盘 |
| 11:29:24 | 29.88 | -0.37% | +0.01 | 4 | 11,952 | 买盘 |
| 11:29:21 | 29.87 | -0.40% | +0.01 | 5 | 14,935 | 买盘 |
| 11:29:15 | 29.86 | -0.43% | -0.01 | 8 | 23,888 | 中性盘 |
| 11:29:12 | 29.87 | -0.40% | -0.01 | 4 | 11,948 | 中性盘 |
| 11:29:03 | 29.88 | -0.37% | +0.01 | 2 | 5,976 | 买盘 |
| 11:29:00 | 29.87 | -0.40% | -- | 10 | 29,870 | 卖盘 |
| 11:28:51 | 29.87 | -0.40% | +0.01 | 16 | 47,792 | 买盘 |
| 11:28:48 | 29.86 | -0.43% | -- | 1 | 2,986 | 中性盘 |
| 11:28:42 | 29.86 | -0.43% | +0.02 | 6 | 17,916 | 中性盘 |
| 11:28:39 | 29.84 | -0.50% | -0.04 | 17 | 50,728 | 卖盘 |
| 11:28:36 | 29.88 | -0.37% | -- | 5 | 14,940 | 卖盘 |
| 11:28:33 | 29.88 | -0.37% | -- | 5 | 14,940 | 中性盘 |
| 11:28:18 | 29.88 | -0.37% | +0.01 | 7 | 20,916 | 中性盘 |
| 11:28:15 | 29.87 | -0.40% | -0.02 | 15 | 44,805 | 卖盘 |
| 11:28:12 | 29.89 | -0.33% | -0.01 | 12 | 35,868 | 中性盘 |
| 11:28:09 | 29.90 | -0.30% | +0.02 | 2 | 5,980 | 买盘 |
| 11:28:03 | 29.88 | -0.37% | -- | 4 | 11,952 | 卖盘 |
| 11:28:00 | 29.88 | -0.37% | -0.01 | 3 | 8,964 | 卖盘 |
| 11:27:51 | 29.89 | -0.33% | -- | 3 | 8,967 | 卖盘 |
| 11:27:45 | 29.89 | -0.33% | +0.01 | 9 | 26,901 | 中性盘 |
| 11:27:42 | 29.88 | -0.37% | -0.02 | 5 | 14,940 | 卖盘 |
| 11:27:39 | 29.90 | -0.30% | +0.02 | 8 | 23,920 | 买盘 |
| 11:27:36 | 29.88 | -0.37% | -0.01 | 2 | 5,976 | 卖盘 |
| 11:27:30 | 29.89 | -0.33% | -0.01 | 8 | 23,912 | 中性盘 |
| 11:27:27 | 29.90 | -0.30% | +0.02 | 2 | 5,980 | 买盘 |
| 11:27:24 | 29.88 | -0.37% | -0.01 | 3 | 8,964 | 卖盘 |
| 11:27:21 | 29.89 | -0.33% | -0.01 | 2 | 5,978 | 中性盘 |
| 11:27:12 | 29.90 | -0.30% | +0.03 | 1 | 2,990 | 买盘 |
| 11:27:09 | 29.87 | -0.40% | -- | 3 | 8,961 | 卖盘 |
| 11:27:06 | 29.87 | -0.40% | -0.03 | 11 | 32,857 | 卖盘 |
| 11:27:00 | 29.90 | -0.30% | +0.01 | 1 | 2,990 | 买盘 |
| 11:26:57 | 29.89 | -0.33% | -0.01 | 11 | 32,879 | 卖盘 |
| 11:26:54 | 29.90 | -0.30% | -- | 315 | 941,850 | 中性盘 |
| 11:26:51 | 29.90 | -0.30% | +0.02 | 13 | 38,870 | 买盘 |
| 11:26:48 | 29.88 | -0.37% | -- | 20 | 59,760 | 卖盘 |
| 11:26:42 | 29.88 | -0.37% | -- | 7 | 20,916 | 卖盘 |
| 11:26:39 | 29.88 | -0.37% | -0.01 | 2 | 5,976 | 卖盘 |
| 11:26:30 | 29.89 | -0.33% | -- | 12 | 35,868 | 中性盘 |
| 11:26:27 | 29.89 | -0.33% | +0.01 | 10 | 29,890 | 中性盘 |
| 11:26:24 | 29.88 | -0.37% | -0.01 | 8 | 23,904 | 卖盘 |
| 11:26:21 | 29.89 | -0.33% | +0.01 | 6 | 17,934 | 买盘 |
| 11:26:18 | 29.88 | -0.37% | -- | 11 | 32,868 | 买盘 |
| 11:26:15 | 29.88 | -0.37% | +0.01 | 1 | 2,988 | 中性盘 |
| 11:26:12 | 29.87 | -0.40% | -0.01 | 4 | 11,948 | 卖盘 |
| 11:26:09 | 29.88 | -0.37% | +0.01 | 7 | 20,916 | 买盘 |
| 11:26:06 | 29.87 | -0.40% | -- | 1 | 2,987 | 中性盘 |
| 11:26:03 | 29.87 | -0.40% | -- | 2 | 5,974 | 中性盘 |
| 11:25:57 | 29.87 | -0.40% | +0.02 | 3 | 8,961 | 中性盘 |
| 11:25:51 | 29.85 | -0.47% | -0.04 | 17 | 50,745 | 卖盘 |
| 11:25:48 | 29.89 | -0.33% | +0.03 | 10 | 29,890 | 买盘 |
| 11:25:45 | 29.86 | -0.43% | -0.02 | 37 | 110,482 | 卖盘 |
| 11:25:42 | 29.88 | -0.37% | -- | 3 | 8,964 | 卖盘 |
| 11:25:39 | 29.88 | -0.37% | -- | 1 | 2,988 | 中性盘 |
| 11:25:36 | 29.88 | -0.37% | +0.02 | 2 | 5,976 | 买盘 |
| 11:25:33 | 29.86 | -0.43% | -- | 5 | 14,930 | 卖盘 |
| 11:25:27 | 29.86 | -0.43% | -- | 4 | 11,944 | 中性盘 |
