| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 58.56 | +0.53% | +0.04 | 510 | 2,989,722 | 中性盘 |
| 14:57:03 | 58.52 | +0.46% | -- | 1 | 5,852 | 买盘 |
| 14:57:00 | 58.52 | +0.46% | -- | 7 | 40,964 | 卖盘 |
| 14:56:57 | 58.52 | +0.46% | +0.01 | 18 | 105,336 | 买盘 |
| 14:56:54 | 58.51 | +0.45% | -0.01 | 1 | 5,851 | 中性盘 |
| 14:56:51 | 58.52 | +0.46% | -- | 19 | 111,188 | 卖盘 |
| 14:56:48 | 58.52 | +0.46% | -- | 3 | 17,556 | 买盘 |
| 14:56:45 | 58.52 | +0.46% | +0.01 | 7 | 40,964 | 中性盘 |
| 14:56:42 | 58.51 | +0.45% | -0.01 | 26 | 152,126 | 卖盘 |
| 14:56:39 | 58.52 | +0.46% | -- | 13 | 76,076 | 卖盘 |
| 14:56:36 | 58.52 | +0.46% | -- | 13 | 76,076 | 买盘 |
| 14:56:33 | 58.52 | +0.46% | +0.02 | 11 | 64,372 | 买盘 |
| 14:56:30 | 58.50 | +0.43% | -0.02 | 93 | 544,050 | 卖盘 |
| 14:56:27 | 58.52 | +0.46% | -- | 58 | 339,416 | 买盘 |
| 14:56:24 | 58.52 | +0.46% | +0.02 | 3 | 17,556 | 买盘 |
| 14:56:21 | 58.50 | +0.43% | -0.01 | 10 | 58,500 | 卖盘 |
| 14:56:18 | 58.51 | +0.45% | -0.01 | 22 | 128,722 | 中性盘 |
| 14:56:15 | 58.52 | +0.46% | -0.01 | 5 | 29,260 | 中性盘 |
