今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 25.54 | -1.96% | -0.01 | 405 | 1,034,370 | 中性盘 |
14:57:00 | 25.55 | -1.92% | -- | 0 | 0 | 买盘 |
14:56:57 | 25.55 | -1.92% | -- | 1 | 2,555 | 卖盘 |
14:56:54 | 25.55 | -1.92% | -- | 4 | 10,220 | 卖盘 |
14:56:51 | 25.55 | -1.92% | -- | 2 | 5,110 | 卖盘 |
14:56:48 | 25.55 | -1.92% | -- | 5 | 12,775 | 卖盘 |
14:56:45 | 25.55 | -1.92% | -- | 1 | 2,555 | 卖盘 |
14:56:42 | 25.55 | -1.92% | +0.02 | 50 | 127,750 | 买盘 |
14:56:36 | 25.53 | -2.00% | -- | 4 | 10,212 | 卖盘 |
14:56:30 | 25.53 | -2.00% | -- | 9 | 22,977 | 卖盘 |
14:56:27 | 25.53 | -2.00% | -- | 9 | 22,977 | 卖盘 |
14:56:24 | 25.53 | -2.00% | -- | 6 | 15,318 | 卖盘 |
14:56:21 | 25.53 | -2.00% | -0.02 | 8 | 20,424 | 卖盘 |
14:56:18 | 25.55 | -1.92% | -- | 26 | 66,430 | 卖盘 |
14:56:15 | 25.55 | -1.92% | -- | 31 | 79,205 | 卖盘 |
14:56:12 | 25.55 | -1.92% | -0.01 | 1 | 2,555 | 卖盘 |
14:56:09 | 25.56 | -1.88% | +0.01 | 4 | 10,224 | 中性盘 |
14:56:06 | 25.55 | -1.92% | -0.01 | 41 | 104,755 | 卖盘 |
14:56:03 | 25.56 | -1.88% | -- | 11 | 28,116 | 卖盘 |
14:56:00 | 25.56 | -1.88% | -0.01 | 4 | 10,224 | 卖盘 |
14:55:57 | 25.57 | -1.84% | -- | 18 | 46,026 | 卖盘 |
14:55:54 | 25.57 | -1.84% | -- | 4 | 10,228 | 卖盘 |
14:55:51 | 25.57 | -1.84% | -- | 4 | 10,228 | 卖盘 |
14:55:48 | 25.57 | -1.84% | -- | 4 | 10,228 | 卖盘 |
14:55:45 | 25.57 | -1.84% | -- | 5 | 12,785 | 卖盘 |
14:55:42 | 25.57 | -1.84% | -- | 1 | 2,557 | 卖盘 |
14:55:39 | 25.57 | -1.84% | -- | 6 | 15,342 | 卖盘 |
14:55:36 | 25.57 | -1.84% | -- | 14 | 35,798 | 卖盘 |
14:55:33 | 25.57 | -1.84% | -- | 3 | 7,671 | 卖盘 |
14:55:30 | 25.57 | -1.84% | -- | 6 | 15,342 | 卖盘 |
14:55:27 | 25.57 | -1.84% | -0.01 | 5 | 12,785 | 卖盘 |
14:55:24 | 25.58 | -1.80% | -- | 39 | 99,762 | 卖盘 |
14:55:21 | 25.58 | -1.80% | -- | 4 | 10,232 | 卖盘 |
14:55:15 | 25.58 | -1.80% | -- | 5 | 12,790 | 卖盘 |
14:55:09 | 25.58 | -1.80% | -0.02 | 24 | 61,392 | 卖盘 |
14:55:06 | 25.60 | -1.73% | -0.01 | 34 | 87,040 | 卖盘 |
14:55:03 | 25.61 | -1.69% | -- | 21 | 53,781 | 卖盘 |
14:55:00 | 25.61 | -1.69% | +0.01 | 31 | 79,391 | 买盘 |
14:54:57 | 25.60 | -1.73% | -- | 3 | 7,680 | 卖盘 |
14:54:51 | 25.60 | -1.73% | -0.01 | 7 | 17,920 | 卖盘 |
14:54:48 | 25.61 | -1.69% | +0.01 | 1 | 2,561 | 买盘 |
14:54:45 | 25.60 | -1.73% | -- | 4 | 10,240 | 买盘 |
14:54:42 | 25.60 | -1.73% | +0.01 | 3 | 7,680 | 买盘 |
14:54:36 | 25.59 | -1.77% | -0.01 | 6 | 15,354 | 卖盘 |
14:54:33 | 25.60 | -1.73% | +0.01 | 4 | 10,240 | 买盘 |
14:54:27 | 25.59 | -1.77% | -- | 4 | 10,236 | 卖盘 |
14:54:21 | 25.59 | -1.77% | -0.01 | 23 | 58,857 | 卖盘 |
14:54:18 | 25.60 | -1.73% | +0.01 | 2 | 5,120 | 买盘 |
14:54:15 | 25.59 | -1.77% | -0.01 | 2 | 5,118 | 卖盘 |
14:54:12 | 25.60 | -1.73% | -- | 10 | 25,600 | 买盘 |
14:54:09 | 25.60 | -1.73% | +0.01 | 95 | 243,200 | 买盘 |
14:54:06 | 25.59 | -1.77% | -- | 35 | 89,565 | 卖盘 |
14:54:03 | 25.59 | -1.77% | -- | 8 | 20,472 | 卖盘 |
14:54:00 | 25.59 | -1.77% | -0.01 | 14 | 35,826 | 卖盘 |
14:53:51 | 25.60 | -1.73% | -0.01 | 5 | 12,800 | 中性盘 |