| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:42 | 66.25 | -1.38% | -- | 7 | 46,375 | 买盘 |
| 10:04:39 | 66.25 | -1.38% | +0.02 | 2 | 13,250 | 买盘 |
| 10:04:33 | 66.23 | -1.41% | -0.02 | 2 | 13,246 | 卖盘 |
| 10:04:30 | 66.25 | -1.38% | -- | 6 | 39,750 | 买盘 |
| 10:04:27 | 66.25 | -1.38% | -- | 2 | 13,250 | 中性盘 |
| 10:04:24 | 66.25 | -1.38% | -- | 4 | 26,500 | 买盘 |
| 10:04:21 | 66.25 | -1.38% | -- | 9 | 59,625 | 卖盘 |
| 10:04:18 | 66.25 | -1.38% | -0.05 | 4 | 26,500 | 卖盘 |
| 10:04:15 | 66.30 | -1.31% | +0.04 | 50 | 331,500 | 买盘 |
| 10:04:09 | 66.26 | -1.37% | -0.04 | 1 | 6,626 | 买盘 |
| 10:04:03 | 66.30 | -1.31% | +0.05 | 11 | 72,930 | 买盘 |
| 10:04:00 | 66.25 | -1.38% | -0.06 | 14 | 92,750 | 卖盘 |
| 10:03:57 | 66.31 | -1.30% | -- | 2 | 13,262 | 买盘 |
| 10:03:51 | 66.31 | -1.30% | -0.03 | 33 | 218,823 | 卖盘 |
| 10:03:45 | 66.34 | -1.25% | +0.03 | 10 | 66,340 | 买盘 |
| 10:03:39 | 66.31 | -1.30% | -0.04 | 4 | 26,524 | 卖盘 |
| 10:03:36 | 66.35 | -1.24% | +0.01 | 1 | 6,635 | 买盘 |
| 10:03:33 | 66.34 | -1.25% | -0.02 | 5 | 33,170 | 卖盘 |
| 10:03:30 | 66.36 | -1.22% | -- | 26 | 172,536 | 卖盘 |
| 10:03:27 | 66.36 | -1.22% | -- | 1 | 6,636 | 卖盘 |
| 10:03:21 | 66.36 | -1.22% | -0.05 | 2 | 13,272 | 卖盘 |
| 10:03:15 | 66.41 | -1.15% | -- | 9 | 59,769 | 卖盘 |
| 10:03:12 | 66.41 | -1.15% | -0.03 | 5 | 33,205 | 卖盘 |
| 10:03:03 | 66.44 | -1.10% | -- | 17 | 112,948 | 卖盘 |
| 10:03:00 | 66.44 | -1.10% | +0.02 | 32 | 212,608 | 买盘 |
| 10:02:54 | 66.42 | -1.13% | +0.02 | 1 | 6,642 | 买盘 |
| 10:02:51 | 66.40 | -1.16% | -0.03 | 41 | 272,240 | 中性盘 |
| 10:02:48 | 66.43 | -1.12% | -- | 5 | 33,215 | 买盘 |
| 10:02:45 | 66.43 | -1.12% | +0.01 | 7 | 46,501 | 买盘 |
| 10:02:42 | 66.42 | -1.13% | +0.09 | 6 | 39,852 | 买盘 |
| 10:02:39 | 66.33 | -1.27% | +0.01 | 4 | 26,532 | 中性盘 |
| 10:02:36 | 66.32 | -1.28% | -- | 17 | 112,744 | 卖盘 |
| 10:02:33 | 66.32 | -1.28% | +0.05 | 13 | 86,216 | 中性盘 |
| 10:02:30 | 66.27 | -1.35% | -- | 1 | 6,627 | 卖盘 |
| 10:02:27 | 66.27 | -1.35% | +0.02 | 1 | 6,627 | 卖盘 |
| 10:02:24 | 66.25 | -1.38% | -- | 4 | 26,500 | 卖盘 |
| 10:02:21 | 66.25 | -1.38% | +0.01 | 13 | 86,125 | 卖盘 |
| 10:02:18 | 66.24 | -1.40% | -0.06 | 3 | 19,872 | 卖盘 |
| 10:02:15 | 66.30 | -1.31% | +0.07 | 35 | 232,050 | 买盘 |
| 10:02:12 | 66.23 | -1.41% | +0.02 | 33 | 218,559 | 买盘 |
| 10:02:09 | 66.21 | -1.44% | +0.04 | 23 | 152,283 | 买盘 |
| 10:02:06 | 66.17 | -1.50% | -- | 5 | 33,085 | 卖盘 |
| 10:02:03 | 66.17 | -1.50% | -0.02 | 10 | 66,170 | 卖盘 |
| 10:02:00 | 66.19 | -1.47% | +0.02 | 3 | 19,857 | 买盘 |
| 10:01:57 | 66.17 | -1.50% | -- | 2 | 13,234 | 卖盘 |
| 10:01:54 | 66.17 | -1.50% | -0.03 | 18 | 119,106 | 卖盘 |
| 10:01:51 | 66.20 | -1.46% | +0.02 | 17 | 112,540 | 买盘 |
| 10:01:48 | 66.18 | -1.49% | -0.04 | 15 | 99,270 | 卖盘 |
| 10:01:45 | 66.22 | -1.43% | -- | 3 | 19,866 | 买盘 |
| 10:01:42 | 66.22 | -1.43% | -0.05 | 5 | 33,110 | 卖盘 |
| 10:01:39 | 66.27 | -1.35% | -0.03 | 5 | 33,135 | 卖盘 |
| 10:01:36 | 66.30 | -1.31% | -- | 115 | 762,450 | 卖盘 |
| 10:01:33 | 66.30 | -1.31% | -0.02 | 4 | 26,520 | 卖盘 |
| 10:01:27 | 66.32 | -1.28% | -- | 95 | 630,040 | 买盘 |
| 10:01:24 | 66.32 | -1.28% | -0.08 | 3 | 19,896 | 卖盘 |
| 10:01:21 | 66.40 | -1.16% | +0.05 | 37 | 245,680 | 买盘 |
| 10:01:18 | 66.35 | -1.24% | -0.05 | 10 | 66,350 | 卖盘 |
| 10:01:15 | 66.40 | -1.16% | -0.01 | 78 | 517,920 | 卖盘 |
| 10:01:12 | 66.41 | -1.15% | -0.04 | 28 | 185,948 | 卖盘 |
| 10:01:09 | 66.45 | -1.09% | -- | 21 | 139,545 | 买盘 |
| 10:01:06 | 66.45 | -1.09% | -0.02 | 27 | 184,665 | 卖盘 |
| 10:01:03 | 66.47 | -1.06% | -- | 16 | 107,748 | 买盘 |
| 10:01:00 | 66.47 | -1.06% | +0.01 | 1 | 6,647 | 买盘 |
| 10:00:57 | 66.46 | -1.07% | -0.04 | 2 | 18,542 | 卖盘 |
| 10:00:54 | 66.50 | -1.01% | +0.03 | 47 | 313,947 | 买盘 |
| 10:00:51 | 66.47 | -1.06% | -- | 12 | 79,764 | 卖盘 |
| 10:00:48 | 66.47 | -1.06% | -0.02 | 25 | 166,175 | 卖盘 |
| 10:00:45 | 66.49 | -1.03% | -0.02 | 40 | 271,213 | 卖盘 |
| 10:00:42 | 66.51 | -1.00% | -0.01 | 29 | 192,879 | 卖盘 |
| 10:00:36 | 66.52 | -0.98% | -- | 8 | 53,216 | 卖盘 |
| 10:00:33 | 66.52 | -0.98% | -- | 1 | 6,652 | 卖盘 |
| 10:00:30 | 66.52 | -0.98% | -0.01 | 1 | 6,652 | 卖盘 |
| 10:00:27 | 66.53 | -0.97% | -0.07 | 8 | 53,224 | 卖盘 |
| 10:00:24 | 66.60 | -0.86% | -0.01 | 4 | 26,640 | 买盘 |
| 10:00:18 | 66.61 | -0.85% | -- | 3 | 19,983 | 买盘 |
| 10:00:12 | 66.61 | -0.85% | -- | 3 | 19,983 | 中性盘 |
