宜安科技(sz300328)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
10.380	398400	0.31%
10.370	549400	0.43%
10.360	367100	0.29%
10.340	13400	0.01%
10.330	537700	0.42%
10.320	18500	0.01%
10.310	549750	0.43%
10.300	93700	0.07%
10.290	139650	0.11%
10.280	562450	0.44%
10.270	161423	0.13%
10.260	408000	0.32%
10.250	94600	0.07%
10.240	468200	0.37%
10.220	42600	0.03%
10.210	174000	0.14%
10.200	78000	0.06%
10.190	450760	0.36%
10.180	219200	0.17%
10.170	820200	0.65%
10.160	186850	0.15%
10.150	890750	0.70%
10.140	396600	0.31%
10.130	238550	0.19%
10.120	606600	0.48%
10.110	180100	0.14%
10.100	634100	0.50%
10.090	983600	0.78%
10.080	1315300	1.04%
10.070	1224200	0.97%
10.060	605700	0.48%
10.050	1234800	0.97%
10.040	862400	0.68%
10.030	468320	0.37%
10.020	1841300	1.45%
10.010	1408800	1.11%
10.000	2059720	1.63%
9.990	2174490	1.72%
9.980	3050030	2.41%
9.970	2518920	1.99%
9.960	1838660	1.45%
9.950	3505000	2.77%
9.940	977700	0.77%
9.930	1756970	1.39%
9.920	2076030	1.64%
9.910	1092700	0.86%
9.900	1881991	1.49%
9.890	1664370	1.31%
9.880	2775550	2.19%
9.870	1105580	0.87%
9.860	1041770	0.82%
9.850	1121230	0.88%
9.840	582070	0.46%
9.830	379700	0.30%
9.820	1274050	1.01%
9.810	909650	0.72%
9.800	2767553	2.18%
9.790	1570197	1.24%
9.780	1208250	0.95%
9.770	1254250	0.99%
9.760	523900	0.41%
9.750	1024100	0.81%
9.740	731300	0.58%
9.730	1229350	0.97%
9.720	1170577	0.92%
9.710	1636670	1.29%
9.700	1667700	1.32%
9.690	1120150	0.88%
9.680	856795	0.68%
9.670	262400	0.21%
9.660	1167005	0.92%
9.650	1302700	1.03%
9.640	788200	0.62%
9.630	1603495	1.27%
9.620	1359200	1.07%
9.610	1324000	1.04%
9.600	1199905	0.95%
9.590	281295	0.22%
9.580	122900	0.10%
9.570	21500	0.02%
9.560	200600	0.16%
9.550	233000	0.18%
9.540	42700	0.03%
9.530	46100	0.04%
9.520	1871270	1.48%
9.510	632000	0.50%
9.500	740000	0.58%
9.490	319300	0.25%
9.480	427200	0.34%
9.470	143800	0.11%
9.460	497300	0.39%
9.450	770600	0.61%
9.440	597300	0.47%
9.430	252500	0.20%
9.420	1598300	1.26%
9.410	1124800	0.89%
9.400	1295200	1.02%
9.390	2747100	2.17%
9.380	2038000	1.61%
9.370	372500	0.29%
9.360	306360	0.24%
9.350	610600	0.48%
9.340	385500	0.30%
9.330	411320	0.32%
9.320	595600	0.47%
9.310	855500	0.68%
9.300	1040700	0.82%
9.290	771700	0.61%
9.280	294100	0.23%
9.270	234700	0.19%
9.260	255200	0.20%
9.250	315800	0.25%
9.240	496600	0.39%
9.230	450500	0.36%
9.220	280500	0.22%
9.210	163800	0.13%
9.200	294500	0.23%
9.190	81200	0.06%
9.170	112200	0.09%
9.160	149170	0.12%
9.150	99800	0.08%
9.140	53300	0.04%
9.130	225700	0.18%
9.120	313300	0.25%
9.110	101400	0.08%
9.100	2293650	1.81%
9.090	1093600	0.86%
9.080	853700	0.67%
9.070	143400	0.11%
9.060	308000	0.24%
9.050	2108400	1.66%
9.040	623500	0.49%
9.030	1624600	1.28%
9.020	779000	0.61%
9.010	439600	0.35%
9.000	193900	0.15%
8.990	285800	0.23%
8.980	711200	0.56%
8.970	741300	0.58%
8.960	599800	0.47%
8.950	784800	0.62%
8.940	217100	0.17%
8.930	715600	0.56%
8.920	1468900	1.16%
8.910	294250	0.23%
8.900	102100	0.08%
8.860	292900	0.23%
8.840	110300	0.09%
8.830	282000	0.22%
8.820	73800	0.06%
8.740	109800	0.09%
8.730	14200	0.01%
8.710	110500	0.09%
8.680	17000	0.01%
8.670	55200	0.04%
8.660	140500	0.11%
8.650	450200	0.36%
8.640	148400	0.12%
8.630	39200	0.03%
8.620	19000	0.01%
8.610	37700	0.03%
8.600	249800	0.20%
8.590	29200	0.02%
8.580	655600	0.52%
8.570	130200	0.10%
8.560	336900	0.27%
8.550	104800	0.08%
8.540	69100	0.05%
8.530	67300	0.05%
8.520	401900	0.32%
8.510	201500	0.16%
8.500	286500	0.23%
8.490	176340	0.14%
8.480	283700	0.22%
8.470	887200	0.70%
8.460	342700	0.27%
8.420	168900	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300328.SZ)