投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300328.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.850 128100 0.57%
15.840 318500 1.43%
15.830 131600 0.59%
15.820 234100 1.05%
15.810 87000 0.39%
15.800 440900 1.97%
15.790 245000 1.10%
15.780 305600 1.37%
15.770 325800 1.46%
15.760 726300 3.25%
15.750 529700 2.37%
15.740 739552 3.31%
15.730 434700 1.95%
15.720 500220 2.24%
15.710 777156 3.48%
15.700 327500 1.47%
15.690 429601 1.92%
15.680 442800 1.98%
15.670 292060 1.31%
15.660 276020 1.24%
15.650 865879 3.88%
15.640 270000 1.21%
15.630 339800 1.52%
15.620 138906 0.62%
15.610 343294 1.54%
15.600 366500 1.64%
15.590 3100 0.01%
15.580 20400 0.09%
15.570 66900 0.30%
15.560 77900 0.35%
15.550 91900 0.41%
15.540 170200 0.76%
15.530 139400 0.62%
15.520 294300 1.32%
15.510 267700 1.20%
15.500 640300 2.87%
15.490 335500 1.50%
15.480 409500 1.83%
15.470 404500 1.81%
15.460 643731 2.88%
15.450 746569 3.34%
15.440 902300 4.04%
15.430 439629 1.97%
15.420 352460 1.58%
15.410 166849 0.75%
15.400 718951 3.22%
15.390 202300 0.91%
15.380 210400 0.94%
15.370 264100 1.18%
15.360 246824 1.10%
15.350 371922 1.66%
15.340 307100 1.37%
15.330 482100 2.16%
15.320 169300 0.76%
15.310 218100 0.98%
15.300 356600 1.60%
15.290 258697 1.16%
15.280 359600 1.61%
15.270 248900 1.11%
15.260 105800 0.47%
15.250 291300 1.30%
15.240 120000 0.54%
15.230 224200 1.00%
15.220 85600 0.38%
15.210 448200 2.01%
15.200 258000 1.15%
15.190 70700 0.32%
15.180 133200 0.60%