| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.73 | -1.28% | -- | 1805 | 1,395,265 | 中性盘 |
| 14:57:00 | 7.73 | -1.28% | -0.01 | 9 | 6,957 | 买盘 |
| 14:56:57 | 7.74 | -1.15% | -- | 13 | 10,062 | 卖盘 |
| 14:56:54 | 7.74 | -1.15% | -- | 20 | 15,480 | 卖盘 |
| 14:56:51 | 7.74 | -1.15% | -- | 25 | 19,350 | 卖盘 |
| 14:56:48 | 7.74 | -1.15% | -- | 47 | 36,378 | 买盘 |
| 14:56:42 | 7.74 | -1.15% | -- | 8 | 6,192 | 买盘 |
| 14:56:39 | 7.74 | -1.15% | +0.01 | 454 | 351,396 | 买盘 |
| 14:56:36 | 7.73 | -1.28% | -0.01 | 54 | 41,742 | 卖盘 |
| 14:56:33 | 7.74 | -1.15% | -- | 24 | 18,576 | 买盘 |
| 14:56:30 | 7.74 | -1.15% | +0.01 | 9 | 6,966 | 买盘 |
| 14:56:27 | 7.73 | -1.28% | -- | 116 | 89,668 | 卖盘 |
| 14:56:24 | 7.73 | -1.28% | -- | 22 | 17,006 | 卖盘 |
| 14:56:15 | 7.73 | -1.28% | -- | 44 | 34,012 | 卖盘 |
| 14:56:12 | 7.73 | -1.28% | -0.01 | 103 | 79,619 | 卖盘 |
| 14:56:06 | 7.74 | -1.15% | +0.01 | 1 | 774 | 买盘 |
| 14:56:00 | 7.73 | -1.28% | -- | 66 | 51,018 | 卖盘 |
| 14:55:57 | 7.73 | -1.28% | -0.01 | 210 | 162,330 | 卖盘 |
| 14:55:54 | 7.74 | -1.15% | -- | 61 | 47,214 | 买盘 |
| 14:55:51 | 7.74 | -1.15% | -- | 41 | 31,734 | 买盘 |
| 14:55:48 | 7.74 | -1.15% | -- | 6 | 4,644 | 买盘 |
| 14:55:45 | 7.74 | -1.15% | -- | 2 | 1,548 | 买盘 |
| 14:55:42 | 7.74 | -1.15% | -- | 11 | 8,514 | 买盘 |
| 14:55:39 | 7.74 | -1.15% | +0.01 | 21 | 16,254 | 买盘 |
| 14:55:36 | 7.73 | -1.28% | -- | 51 | 39,423 | 卖盘 |
| 14:55:33 | 7.73 | -1.28% | -0.01 | 106 | 81,938 | 卖盘 |
| 14:55:30 | 7.74 | -1.15% | -- | 23 | 17,802 | 买盘 |
| 14:55:27 | 7.74 | -1.15% | -- | 7 | 5,418 | 买盘 |
| 14:55:21 | 7.74 | -1.15% | -- | 5 | 3,870 | 买盘 |
| 14:55:18 | 7.74 | -1.15% | +0.01 | 3 | 2,322 | 买盘 |
| 14:55:15 | 7.73 | -1.28% | -- | 5 | 3,865 | 买盘 |
| 14:55:12 | 7.73 | -1.28% | -- | 4 | 3,092 | 买盘 |
| 14:55:09 | 7.73 | -1.28% | -- | 42 | 32,466 | 买盘 |
| 14:55:06 | 7.73 | -1.28% | -- | 31 | 23,963 | 买盘 |
| 14:55:03 | 7.73 | -1.28% | -- | 8 | 6,184 | 买盘 |
| 14:55:00 | 7.73 | -1.28% | -- | 15 | 11,595 | 买盘 |
| 14:54:57 | 7.73 | -1.28% | -- | 46 | 35,558 | 买盘 |
| 14:54:54 | 7.73 | -1.28% | -0.01 | 258 | 199,434 | 卖盘 |
| 14:54:45 | 7.74 | -1.15% | -- | 31 | 23,994 | 买盘 |
| 14:54:39 | 7.74 | -1.15% | -- | 12 | 9,288 | 买盘 |
| 14:54:36 | 7.74 | -1.15% | -- | 1 | 774 | 买盘 |
| 14:54:33 | 7.74 | -1.15% | -- | 14 | 10,836 | 买盘 |
| 14:54:30 | 7.74 | -1.15% | -- | 19 | 14,706 | 买盘 |
| 14:54:21 | 7.74 | -1.15% | -- | 12 | 9,288 | 买盘 |
| 14:54:18 | 7.74 | -1.15% | -- | 12 | 9,288 | 买盘 |
| 14:54:15 | 7.74 | -1.15% | +0.01 | 14 | 10,836 | 买盘 |
| 14:54:12 | 7.73 | -1.28% | -- | 15 | 11,595 | 卖盘 |
| 14:54:09 | 7.73 | -1.28% | -0.01 | 15 | 11,595 | 卖盘 |
| 14:54:00 | 7.74 | -1.15% | -- | 8 | 6,192 | 买盘 |
| 14:53:57 | 7.74 | -1.15% | -- | 164 | 126,936 | 买盘 |
| 14:53:54 | 7.74 | -1.15% | +0.01 | 170 | 131,580 | 买盘 |
| 14:53:51 | 7.73 | -1.28% | -0.01 | 46 | 35,558 | 卖盘 |
| 14:53:48 | 7.74 | -1.15% | +0.01 | 52 | 40,248 | 买盘 |
| 14:53:45 | 7.73 | -1.28% | -- | 104 | 80,392 | 卖盘 |
| 14:53:42 | 7.73 | -1.28% | -- | 6 | 4,638 | 卖盘 |
| 14:53:39 | 7.73 | -1.28% | -0.01 | 159 | 122,907 | 卖盘 |
| 14:53:36 | 7.74 | -1.15% | -- | 171 | 132,354 | 买盘 |
| 14:53:33 | 7.74 | -1.15% | -- | 404 | 312,696 | 买盘 |
| 14:53:30 | 7.74 | -1.15% | +0.01 | 125 | 96,750 | 买盘 |
| 14:53:18 | 7.73 | -1.28% | -- | 89 | 68,797 | 卖盘 |
| 14:53:15 | 7.73 | -1.28% | -0.01 | 58 | 44,834 | 卖盘 |
| 14:53:12 | 7.74 | -1.15% | +0.01 | 10 | 7,740 | 买盘 |
| 14:53:09 | 7.73 | -1.28% | -- | 6 | 4,638 | 卖盘 |
| 14:53:06 | 7.73 | -1.28% | -0.01 | 98 | 75,754 | 卖盘 |
| 14:53:00 | 7.74 | -1.15% | -- | 1 | 774 | 买盘 |
| 14:52:57 | 7.74 | -1.15% | -- | 11 | 8,514 | 买盘 |
| 14:52:54 | 7.74 | -1.15% | -- | 7 | 5,418 | 买盘 |
| 14:52:51 | 7.74 | -1.15% | -- | 10 | 7,740 | 买盘 |
| 14:52:48 | 7.74 | -1.15% | +0.01 | 27 | 20,898 | 买盘 |
| 14:52:45 | 7.73 | -1.28% | -- | 31 | 23,963 | 中性盘 |
