投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300278.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.190 475500 0.58%
7.180 559300 0.68%
7.170 177300 0.22%
7.160 429700 0.52%
7.150 289600 0.35%
7.140 352500 0.43%
7.130 159500 0.19%
7.120 316100 0.38%
7.110 843500 1.03%
7.100 841400 1.02%
7.090 569900 0.69%
7.080 178000 0.22%
7.070 346500 0.42%
7.060 549600 0.67%
7.050 782200 0.95%
7.040 902100 1.10%
7.030 1082600 1.32%
7.020 887900 1.08%
7.010 844100 1.03%
7.000 1462500 1.78%
6.990 1360400 1.66%
6.980 1132100 1.38%
6.970 950000 1.16%
6.960 1091700 1.33%
6.950 1446300 1.76%
6.940 1032100 1.26%
6.930 1946600 2.37%
6.920 2542500 3.09%
6.910 1531100 1.86%
6.900 2375800 2.89%
6.890 1736300 2.11%
6.880 2404400 2.93%
6.870 1848600 2.25%
6.860 828200 1.01%
6.850 1446100 1.76%
6.840 1140200 1.39%
6.830 1701200 2.07%
6.820 3412200 4.15%
6.810 2972800 3.62%
6.800 3074600 3.74%
6.790 1913900 2.33%
6.780 2927912 3.56%
6.770 1941700 2.36%
6.760 4581400 5.57%
6.750 4237390 5.16%
6.740 1166100 1.42%
6.730 1803700 2.19%
6.720 2874400 3.50%
6.710 4366200 5.31%
6.700 4272200 5.20%
6.690 2581000 3.14%
6.680 1445800 1.76%
6.670 51100 0.06%