| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.96 | +0.29% | +0.01 | 7583 | 5,277,768 | 卖盘 |
| 14:57:00 | 6.95 | +0.14% | -- | 130 | 90,350 | 卖盘 |
| 14:56:57 | 6.95 | +0.14% | -0.01 | 9 | 6,255 | 卖盘 |
| 14:56:54 | 6.96 | +0.29% | +0.01 | 173 | 120,408 | 买盘 |
| 14:56:51 | 6.95 | +0.14% | -- | 11 | 7,645 | 卖盘 |
| 14:56:48 | 6.95 | +0.14% | -- | 641 | 445,495 | 卖盘 |
| 14:56:45 | 6.95 | +0.14% | -- | 436 | 303,020 | 卖盘 |
| 14:56:42 | 6.95 | +0.14% | -0.01 | 11 | 7,645 | 卖盘 |
| 14:56:39 | 6.96 | +0.29% | -- | 269 | 187,224 | 买盘 |
| 14:56:36 | 6.96 | +0.29% | +0.01 | 378 | 263,088 | 买盘 |
| 14:56:33 | 6.95 | +0.14% | -- | 38 | 26,410 | 卖盘 |
| 14:56:30 | 6.95 | +0.14% | -- | 19 | 13,205 | 卖盘 |
| 14:56:27 | 6.95 | +0.14% | -- | 17 | 11,815 | 卖盘 |
| 14:56:24 | 6.95 | +0.14% | -0.01 | 7 | 4,865 | 卖盘 |
| 14:56:21 | 6.96 | +0.29% | +0.01 | 94 | 65,424 | 买盘 |
| 14:56:18 | 6.95 | +0.14% | -0.01 | 211 | 146,645 | 卖盘 |
| 14:56:15 | 6.96 | +0.29% | -- | 128 | 89,088 | 买盘 |
| 14:56:12 | 6.96 | +0.29% | +0.01 | 155 | 107,880 | 买盘 |
| 14:56:09 | 6.95 | +0.14% | -0.01 | 496 | 344,720 | 卖盘 |
| 14:56:06 | 6.96 | +0.29% | +0.01 | 72 | 50,112 | 买盘 |
| 14:56:03 | 6.95 | +0.14% | -- | 235 | 163,325 | 卖盘 |
| 14:56:00 | 6.95 | +0.14% | -- | 149 | 103,555 | 卖盘 |
| 14:55:57 | 6.95 | +0.14% | -0.01 | 30 | 20,850 | 卖盘 |
| 14:55:54 | 6.96 | +0.29% | -- | 68 | 47,328 | 买盘 |
| 14:55:51 | 6.96 | +0.29% | +0.01 | 183 | 127,368 | 买盘 |
| 14:55:48 | 6.95 | +0.14% | -- | 15 | 10,425 | 卖盘 |
| 14:55:45 | 6.95 | +0.14% | -- | 25 | 17,375 | 卖盘 |
| 14:55:42 | 6.95 | +0.14% | -- | 27 | 18,765 | 卖盘 |
| 14:55:39 | 6.95 | +0.14% | -- | 31 | 21,545 | 卖盘 |
| 14:55:36 | 6.95 | +0.14% | -0.01 | 57 | 39,615 | 卖盘 |
| 14:55:33 | 6.96 | +0.29% | +0.01 | 6 | 4,176 | 买盘 |
| 14:55:27 | 6.95 | +0.14% | -0.01 | 126 | 87,570 | 卖盘 |
| 14:55:24 | 6.96 | +0.29% | +0.01 | 65 | 45,240 | 买盘 |
| 14:55:21 | 6.95 | +0.14% | -- | 129 | 89,655 | 卖盘 |
| 14:55:18 | 6.95 | +0.14% | -- | 143 | 99,385 | 卖盘 |
| 14:55:15 | 6.95 | +0.14% | -- | 80 | 55,600 | 中性盘 |
