| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.61 | +0.36% | -0.01 | 1811 | 1,015,971 | 卖盘 |
| 14:57:00 | 5.62 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.62 | +0.54% | -- | 42 | 23,604 | 买盘 |
| 14:56:54 | 5.62 | +0.54% | +0.01 | 36 | 20,232 | 卖盘 |
| 14:56:51 | 5.61 | +0.36% | -0.01 | 25 | 14,025 | 卖盘 |
| 14:56:48 | 5.62 | +0.54% | +0.01 | 27 | 15,174 | 买盘 |
| 14:56:45 | 5.61 | +0.36% | -0.01 | 13 | 7,293 | 卖盘 |
| 14:56:42 | 5.62 | +0.54% | +0.01 | 24 | 13,488 | 买盘 |
| 14:56:39 | 5.61 | +0.36% | -0.01 | 428 | 240,108 | 卖盘 |
| 14:56:36 | 5.62 | +0.54% | +0.01 | 65 | 36,530 | 买盘 |
| 14:56:33 | 5.61 | +0.36% | -0.01 | 651 | 365,211 | 卖盘 |
| 14:56:30 | 5.62 | +0.54% | -- | 162 | 91,044 | 买盘 |
| 14:56:27 | 5.62 | +0.54% | +0.01 | 25 | 14,050 | 买盘 |
| 14:56:24 | 5.61 | +0.36% | -- | 34 | 19,074 | 卖盘 |
| 14:56:21 | 5.61 | +0.36% | -- | 147 | 82,467 | 卖盘 |
| 14:56:18 | 5.61 | +0.36% | -0.01 | 109 | 61,149 | 卖盘 |
| 14:56:15 | 5.62 | +0.54% | +0.01 | 191 | 107,342 | 买盘 |
| 14:56:12 | 5.61 | +0.36% | -- | 226 | 126,786 | 卖盘 |
| 14:56:09 | 5.61 | +0.36% | -0.01 | 23 | 12,903 | 卖盘 |
| 14:56:06 | 5.62 | +0.54% | +0.01 | 220 | 123,640 | 买盘 |
| 14:56:03 | 5.61 | +0.36% | -- | 39 | 21,879 | 卖盘 |
| 14:56:00 | 5.61 | +0.36% | -- | 55 | 30,855 | 卖盘 |
| 14:55:57 | 5.61 | +0.36% | -- | 123 | 69,003 | 卖盘 |
| 14:55:54 | 5.61 | +0.36% | -0.01 | 89 | 49,929 | 卖盘 |
| 14:55:51 | 5.62 | +0.54% | +0.01 | 240 | 134,880 | 买盘 |
| 14:55:48 | 5.61 | +0.36% | -- | 223 | 125,103 | 卖盘 |
| 14:55:45 | 5.61 | +0.36% | -- | 381 | 213,741 | 卖盘 |
| 14:55:42 | 5.61 | +0.36% | -- | 137 | 76,857 | 卖盘 |
| 14:55:39 | 5.61 | +0.36% | -- | 233 | 130,713 | 卖盘 |
| 14:55:36 | 5.61 | +0.36% | -- | 103 | 57,783 | 卖盘 |
| 14:55:33 | 5.61 | +0.36% | -- | 130 | 72,930 | 卖盘 |
| 14:55:30 | 5.61 | +0.36% | -- | 509 | 285,549 | 卖盘 |
| 14:55:27 | 5.61 | +0.36% | -- | 389 | 218,229 | 卖盘 |
| 14:55:24 | 5.61 | +0.36% | -- | 125 | 70,125 | 卖盘 |
| 14:55:21 | 5.61 | +0.36% | -- | 142 | 79,662 | 卖盘 |
| 14:55:18 | 5.61 | +0.36% | -- | 399 | 223,839 | 卖盘 |
| 14:55:15 | 5.61 | +0.36% | -- | 134 | 75,174 | 卖盘 |
| 14:55:12 | 5.61 | +0.36% | -0.01 | 184 | 103,224 | 卖盘 |
| 14:55:09 | 5.62 | +0.54% | -- | 31 | 17,422 | 买盘 |
| 14:55:06 | 5.62 | +0.54% | +0.01 | 11 | 6,182 | 买盘 |
| 14:55:03 | 5.61 | +0.36% | -- | 75 | 42,075 | 卖盘 |
| 14:55:00 | 5.61 | +0.36% | -0.01 | 212 | 118,932 | 卖盘 |
| 14:54:57 | 5.62 | +0.54% | +0.01 | 205 | 115,210 | 买盘 |
| 14:54:54 | 5.61 | +0.36% | -0.01 | 217 | 121,737 | 卖盘 |
| 14:54:51 | 5.62 | +0.54% | +0.01 | 149 | 83,738 | 买盘 |
| 14:54:48 | 5.61 | +0.36% | -0.01 | 49 | 27,489 | 卖盘 |
| 14:54:45 | 5.62 | +0.54% | -- | 14 | 7,868 | 买盘 |
| 14:54:42 | 5.62 | +0.54% | +0.01 | 27 | 15,174 | 买盘 |
| 14:54:39 | 5.61 | +0.36% | -- | 4 | 2,244 | 卖盘 |
| 14:54:36 | 5.61 | +0.36% | -- | 3 | 1,683 | 卖盘 |
| 14:54:33 | 5.61 | +0.36% | -0.01 | 65 | 36,465 | 卖盘 |
| 14:54:30 | 5.62 | +0.54% | -- | 51 | 28,662 | 买盘 |
| 14:54:27 | 5.62 | +0.54% | -- | 41 | 23,042 | 买盘 |
| 14:54:24 | 5.62 | +0.54% | -- | 10 | 5,620 | 买盘 |
| 14:54:21 | 5.62 | +0.54% | -- | 7 | 3,934 | 买盘 |
| 14:54:18 | 5.62 | +0.54% | -- | 50 | 28,100 | 买盘 |
| 14:54:15 | 5.62 | +0.54% | -- | 1 | 562 | 买盘 |
| 14:54:09 | 5.62 | +0.54% | +0.01 | 11 | 6,182 | 买盘 |
| 14:54:06 | 5.61 | +0.36% | -0.01 | 83 | 46,563 | 卖盘 |
| 14:54:03 | 5.62 | +0.54% | +0.01 | 119 | 66,878 | 买盘 |
| 14:54:00 | 5.61 | +0.36% | -- | 43 | 24,123 | 卖盘 |
| 14:53:57 | 5.61 | +0.36% | -0.01 | 74 | 41,514 | 卖盘 |
| 14:53:54 | 5.62 | +0.54% | +0.01 | 10 | 5,620 | 买盘 |
| 14:53:51 | 5.61 | +0.36% | -0.01 | 30 | 16,830 | 卖盘 |
| 14:53:48 | 5.62 | +0.54% | +0.01 | 1 | 562 | 买盘 |
| 14:53:45 | 5.61 | +0.36% | -0.01 | 83 | 46,563 | 卖盘 |
| 14:53:42 | 5.62 | +0.54% | -0.01 | 353 | 198,386 | 中性盘 |
