| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:30 | 7.18 | +0.98% | +0.01 | 49 | 35,182 | 买盘 |
| 13:17:27 | 7.17 | +0.84% | -0.01 | 152 | 108,984 | 卖盘 |
| 13:17:24 | 7.18 | +0.98% | +0.01 | 25 | 17,950 | 买盘 |
| 13:17:21 | 7.17 | +0.84% | -0.01 | 87 | 62,379 | 卖盘 |
| 13:17:18 | 7.18 | +0.98% | -- | 43 | 30,874 | 买盘 |
| 13:17:15 | 7.18 | +0.98% | -- | 91 | 65,338 | 买盘 |
| 13:17:12 | 7.18 | +0.98% | -- | 99 | 71,082 | 买盘 |
| 13:17:09 | 7.18 | +0.98% | -- | 173 | 124,214 | 买盘 |
| 13:17:06 | 7.18 | +0.98% | -- | 23 | 16,514 | 买盘 |
| 13:17:03 | 7.18 | +0.98% | -- | 196 | 140,728 | 买盘 |
| 13:16:57 | 7.18 | +0.98% | +0.01 | 302 | 216,836 | 买盘 |
| 13:16:54 | 7.17 | +0.84% | -0.01 | 117 | 83,889 | 卖盘 |
| 13:16:51 | 7.18 | +0.98% | +0.01 | 30 | 21,540 | 买盘 |
| 13:16:48 | 7.17 | +0.84% | -- | 431 | 309,027 | 卖盘 |
| 13:16:45 | 7.17 | +0.84% | -- | 55 | 39,435 | 卖盘 |
| 13:16:42 | 7.17 | +0.84% | -- | 301 | 215,817 | 卖盘 |
| 13:16:39 | 7.17 | +0.84% | -- | 37 | 26,529 | 卖盘 |
| 13:16:36 | 7.17 | +0.84% | -- | 504 | 361,368 | 买盘 |
| 13:16:33 | 7.17 | +0.84% | -- | 244 | 174,948 | 买盘 |
| 13:16:30 | 7.17 | +0.84% | +0.01 | 15 | 10,755 | 买盘 |
| 13:16:27 | 7.16 | +0.70% | -0.01 | 44 | 31,504 | 卖盘 |
| 13:16:24 | 7.17 | +0.84% | +0.01 | 163 | 116,871 | 买盘 |
| 13:16:21 | 7.16 | +0.70% | -0.01 | 181 | 129,596 | 卖盘 |
| 13:16:18 | 7.17 | +0.84% | +0.01 | 272 | 195,024 | 买盘 |
| 13:16:15 | 7.16 | +0.70% | -0.01 | 60 | 42,960 | 卖盘 |
| 13:16:12 | 7.17 | +0.84% | -- | 175 | 125,475 | 卖盘 |
| 13:16:09 | 7.17 | +0.84% | -0.01 | 609 | 436,653 | 卖盘 |
| 13:16:06 | 7.18 | +0.98% | +0.01 | 50 | 35,900 | 买盘 |
| 13:16:03 | 7.17 | +0.84% | -- | 55 | 39,435 | 卖盘 |
| 13:16:00 | 7.17 | +0.84% | -- | 8 | 5,736 | 卖盘 |
| 13:15:57 | 7.17 | +0.84% | -- | 29 | 20,793 | 卖盘 |
| 13:15:54 | 7.17 | +0.84% | -- | 10 | 7,170 | 卖盘 |
| 13:15:51 | 7.17 | +0.84% | -0.01 | 37 | 26,529 | 卖盘 |
| 13:15:48 | 7.18 | +0.98% | +0.01 | 3 | 2,154 | 买盘 |
| 13:15:45 | 7.17 | +0.84% | -- | 509 | 364,953 | 卖盘 |
| 13:15:42 | 7.17 | +0.84% | -- | 593 | 425,181 | 卖盘 |
| 13:15:39 | 7.17 | +0.84% | -- | 22 | 15,774 | 卖盘 |
| 13:15:36 | 7.17 | +0.84% | -- | 146 | 104,682 | 卖盘 |
| 13:15:33 | 7.17 | +0.84% | -- | 301 | 215,817 | 买盘 |
| 13:15:30 | 7.17 | +0.84% | -0.01 | 1012 | 725,604 | 卖盘 |
| 13:15:27 | 7.18 | +0.98% | +0.01 | 159 | 114,162 | 买盘 |
| 13:15:24 | 7.17 | +0.84% | -- | 142 | 101,814 | 卖盘 |
| 13:15:21 | 7.17 | +0.84% | -- | 15 | 10,755 | 卖盘 |
| 13:15:18 | 7.17 | +0.84% | -- | 68 | 48,756 | 卖盘 |
| 13:15:15 | 7.17 | +0.84% | +0.01 | 281 | 201,477 | 买盘 |
| 13:15:12 | 7.16 | +0.70% | -- | 40 | 28,640 | 卖盘 |
| 13:15:09 | 7.16 | +0.70% | -- | 250 | 179,000 | 卖盘 |
| 13:15:06 | 7.16 | +0.70% | -0.01 | 78 | 55,848 | 卖盘 |
| 13:15:03 | 7.17 | +0.84% | +0.01 | 128 | 91,776 | 买盘 |
| 13:15:00 | 7.16 | +0.70% | -- | 108 | 77,328 | 卖盘 |
| 13:14:57 | 7.16 | +0.70% | -0.01 | 60 | 42,960 | 卖盘 |
| 13:14:54 | 7.17 | +0.84% | +0.01 | 1002 | 718,434 | 买盘 |
| 13:14:51 | 7.16 | +0.70% | -0.01 | 307 | 219,812 | 卖盘 |
| 13:14:48 | 7.17 | +0.84% | +0.01 | 4 | 2,868 | 买盘 |
| 13:14:45 | 7.16 | +0.70% | -0.01 | 153 | 109,548 | 卖盘 |
| 13:14:42 | 7.17 | +0.84% | -- | 435 | 311,895 | 买盘 |
| 13:14:39 | 7.17 | +0.84% | -- | 82 | 58,794 | 买盘 |
| 13:14:36 | 7.17 | +0.84% | -- | 293 | 210,081 | 买盘 |
| 13:14:33 | 7.17 | +0.84% | -- | 172 | 123,324 | 买盘 |
| 13:14:30 | 7.17 | +0.84% | +0.01 | 197 | 141,249 | 买盘 |
| 13:14:27 | 7.16 | +0.70% | +0.01 | 159 | 113,844 | 买盘 |
| 13:14:24 | 7.15 | +0.56% | -0.01 | 63 | 45,045 | 卖盘 |
| 13:14:21 | 7.16 | +0.70% | -- | 142 | 101,672 | 买盘 |
| 13:14:18 | 7.16 | +0.70% | -- | 42 | 30,072 | 买盘 |
| 13:14:15 | 7.16 | +0.70% | -- | 204 | 146,064 | 买盘 |
| 13:14:12 | 7.16 | +0.70% | -0.01 | 33 | 23,628 | 中性盘 |
| 13:14:09 | 7.17 | +0.84% | -- | 365 | 261,705 | 买盘 |
| 13:14:06 | 7.17 | +0.84% | -- | 36 | 25,812 | 买盘 |
| 13:14:06 | 7.17 | +0.84% | -- | 36 | 25,812 | 中性盘 |
