| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.41 | -1.81% | -- | 1888 | 1,021,408 | 买盘 |
| 14:57:00 | 5.41 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.41 | -1.81% | +0.01 | 15 | 8,115 | 买盘 |
| 14:56:54 | 5.40 | -2.00% | -- | 36 | 19,440 | 卖盘 |
| 14:56:51 | 5.40 | -2.00% | -0.01 | 19 | 10,260 | 卖盘 |
| 14:56:45 | 5.41 | -1.81% | -- | 11 | 5,951 | 买盘 |
| 14:56:39 | 5.41 | -1.81% | -- | 228 | 123,348 | 买盘 |
| 14:56:36 | 5.41 | -1.81% | -- | 217 | 117,397 | 卖盘 |
| 14:56:33 | 5.41 | -1.81% | -- | 108 | 58,428 | 卖盘 |
| 14:56:30 | 5.41 | -1.81% | -0.01 | 680 | 367,880 | 卖盘 |
| 14:56:27 | 5.42 | -1.63% | +0.01 | 21 | 11,382 | 买盘 |
| 14:56:24 | 5.41 | -1.81% | -0.01 | 63 | 34,083 | 卖盘 |
| 14:56:21 | 5.42 | -1.63% | -- | 46 | 24,932 | 买盘 |
| 14:56:18 | 5.42 | -1.63% | -- | 33 | 17,886 | 买盘 |
| 14:56:15 | 5.42 | -1.63% | -- | 5 | 2,710 | 买盘 |
| 14:56:12 | 5.42 | -1.63% | +0.01 | 4 | 2,168 | 买盘 |
| 14:56:09 | 5.41 | -1.81% | -0.01 | 5 | 2,705 | 卖盘 |
| 14:56:06 | 5.42 | -1.63% | +0.01 | 54 | 29,268 | 买盘 |
| 14:56:03 | 5.41 | -1.81% | -0.01 | 21 | 11,361 | 卖盘 |
| 14:56:00 | 5.42 | -1.63% | +0.01 | 13 | 7,046 | 买盘 |
| 14:55:57 | 5.41 | -1.81% | -- | 60 | 32,460 | 卖盘 |
| 14:55:51 | 5.41 | -1.81% | -0.01 | 19 | 10,279 | 卖盘 |
| 14:55:48 | 5.42 | -1.63% | +0.01 | 1 | 542 | 买盘 |
| 14:55:45 | 5.41 | -1.81% | -- | 2 | 1,082 | 卖盘 |
| 14:55:39 | 5.41 | -1.81% | -- | 178 | 96,298 | 买盘 |
| 14:55:36 | 5.41 | -1.81% | -- | 10 | 5,410 | 买盘 |
| 14:55:33 | 5.41 | -1.81% | -- | 5 | 2,705 | 买盘 |
| 14:55:30 | 5.41 | -1.81% | -- | 139 | 75,199 | 卖盘 |
| 14:55:27 | 5.41 | -1.81% | -- | 220 | 119,020 | 买盘 |
| 14:55:24 | 5.41 | -1.81% | -- | 122 | 66,002 | 卖盘 |
| 14:55:09 | 5.41 | -1.81% | -- | 105 | 56,805 | 卖盘 |
| 14:55:06 | 5.41 | -1.81% | -- | 5 | 2,705 | 卖盘 |
| 14:55:03 | 5.41 | -1.81% | +0.01 | 16 | 8,656 | 中性盘 |
| 14:55:00 | 5.40 | -2.00% | -- | 1751 | 945,540 | 卖盘 |
| 14:54:54 | 5.40 | -2.00% | -0.01 | 104 | 56,160 | 卖盘 |
| 14:54:51 | 5.41 | -1.81% | -- | 47 | 25,427 | 买盘 |
| 14:54:48 | 5.41 | -1.81% | -- | 28 | 15,148 | 买盘 |
| 14:54:45 | 5.41 | -1.81% | -- | 9 | 4,869 | 买盘 |
| 14:54:42 | 5.41 | -1.81% | +0.01 | 8 | 4,328 | 买盘 |
| 14:54:39 | 5.40 | -2.00% | -0.01 | 10 | 5,400 | 卖盘 |
| 14:54:36 | 5.41 | -1.81% | -- | 22 | 11,902 | 买盘 |
| 14:54:33 | 5.41 | -1.81% | -- | 415 | 224,515 | 买盘 |
| 14:54:33 | 5.41 | -1.81% | -- | 415 | 224,515 | 中性盘 |
