阳光电源(sz300274)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
99.750	7800	0.04%
99.740	18400	0.09%
99.730	19200	0.09%
99.720	6400	0.03%
99.710	40800	0.19%
99.700	285200	1.32%
99.690	82700	0.38%
99.680	97700	0.45%
99.670	22200	0.10%
99.660	33700	0.16%
99.650	40000	0.19%
99.640	2200	0.01%
99.630	28000	0.13%
99.620	92900	0.43%
99.610	172700	0.80%
99.600	132300	0.61%
99.590	113400	0.53%
99.580	19300	0.09%
99.570	11600	0.05%
99.560	21400	0.10%
99.550	27700	0.13%
99.540	27500	0.13%
99.530	15100	0.07%
99.520	15500	0.07%
99.510	40100	0.19%
99.500	197500	0.92%
99.490	29000	0.13%
99.480	51300	0.24%
99.470	39800	0.18%
99.460	63000	0.29%
99.450	69500	0.32%
99.440	145200	0.67%
99.430	38900	0.18%
99.420	68900	0.32%
99.410	96500	0.45%
99.400	68100	0.32%
99.390	34200	0.16%
99.380	109500	0.51%
99.370	155600	0.72%
99.360	127363	0.59%
99.350	145437	0.67%
99.340	184100	0.85%
99.330	47000	0.22%
99.320	78200	0.36%
99.310	15900	0.07%
99.300	69500	0.32%
99.290	59600	0.28%
99.280	94100	0.44%
99.270	232495	1.08%
99.260	100800	0.47%
99.250	95000	0.44%
99.240	79200	0.37%
99.230	72500	0.34%
99.220	87200	0.40%
99.210	40500	0.19%
99.200	206400	0.96%
99.190	136700	0.63%
99.180	222000	1.03%
99.170	159400	0.74%
99.160	264200	1.22%
99.150	136600	0.63%
99.140	116100	0.54%
99.130	37000	0.17%
99.120	59400	0.28%
99.110	171000	0.79%
99.100	170900	0.79%
99.090	115600	0.54%
99.080	108300	0.50%
99.070	128000	0.59%
99.060	137100	0.64%
99.050	136000	0.63%
99.040	105800	0.49%
99.030	53200	0.25%
99.020	41200	0.19%
99.010	143300	0.66%
99.000	383800	1.78%
98.990	260100	1.21%
98.980	229100	1.06%
98.970	110200	0.51%
98.960	154500	0.72%
98.950	79100	0.37%
98.940	53800	0.25%
98.930	66800	0.31%
98.920	112600	0.52%
98.910	59200	0.27%
98.900	65300	0.30%
98.890	46100	0.21%
98.880	142300	0.66%
98.870	52800	0.24%
98.860	59800	0.28%
98.850	40600	0.19%
98.840	35400	0.16%
98.830	40900	0.19%
98.820	51800	0.24%
98.810	56200	0.26%
98.800	179600	0.83%
98.790	62300	0.29%
98.780	100800	0.47%
98.770	139800	0.65%
98.760	115600	0.54%
98.750	101400	0.47%
98.740	67800	0.31%
98.730	66000	0.31%
98.720	24400	0.11%
98.710	22800	0.11%
98.700	112200	0.52%
98.690	80700	0.37%
98.680	96100	0.45%
98.670	49500	0.23%
98.660	111600	0.52%
98.650	152700	0.71%
98.640	74100	0.34%
98.630	59400	0.28%
98.620	48800	0.23%
98.610	54000	0.25%
98.600	147800	0.68%
98.590	121785	0.56%
98.580	78000	0.36%
98.570	32500	0.15%
98.560	42200	0.20%
98.550	45800	0.21%
98.540	37200	0.17%
98.530	132200	0.61%
98.520	117300	0.54%
98.510	69300	0.32%
98.500	182200	0.84%
98.490	72050	0.33%
98.480	127800	0.59%
98.470	44800	0.21%
98.460	104372	0.48%
98.450	119772	0.55%
98.440	47900	0.22%
98.430	104128	0.48%
98.420	41200	0.19%
98.410	67100	0.31%
98.400	65400	0.30%
98.390	31300	0.15%
98.380	116900	0.54%
98.370	25100	0.12%
98.360	58500	0.27%
98.350	54400	0.25%
98.340	54600	0.25%
98.330	55200	0.26%
98.320	16900	0.08%
98.310	76600	0.35%
98.300	103000	0.48%
98.290	49923	0.23%
98.280	101900	0.47%
98.270	17400	0.08%
98.260	61000	0.28%
98.250	61200	0.28%
98.240	70700	0.33%
98.230	74700	0.35%
98.220	38500	0.18%
98.210	36400	0.17%
98.200	50000	0.23%
98.190	48600	0.23%
98.180	85900	0.40%
98.170	55300	0.26%
98.160	150600	0.70%
98.150	53100	0.25%
98.140	30033	0.14%
98.130	43200	0.20%
98.120	25800	0.12%
98.110	37400	0.17%
98.100	52600	0.24%
98.090	43400	0.20%
98.080	22200	0.10%
98.070	7500	0.03%
98.060	14400	0.07%
98.050	33500	0.16%
98.040	59355	0.28%
98.030	26200	0.12%
98.020	26400	0.12%
98.010	14700	0.07%
98.000	162600	0.75%
97.990	74200	0.34%
97.980	49900	0.23%
97.970	73200	0.34%
97.960	101500	0.47%
97.950	134000	0.62%
97.940	64500	0.30%
97.930	56900	0.26%
97.920	37300	0.17%
97.910	48900	0.23%
97.900	141100	0.65%
97.890	38500	0.18%
97.880	81106	0.38%
97.870	35400	0.16%
97.860	126800	0.59%
97.850	81400	0.38%
97.840	63500	0.29%
97.830	27600	0.13%
97.820	137200	0.64%
97.810	16300	0.08%
97.800	131800	0.61%
97.790	63300	0.29%
97.780	75900	0.35%
97.770	62800	0.29%
97.760	64800	0.30%
97.750	53800	0.25%
97.740	60800	0.28%
97.730	55000	0.25%
97.720	130600	0.61%
97.710	35300	0.16%
97.700	174900	0.81%
97.690	88800	0.41%
97.680	38900	0.18%
97.670	112700	0.52%
97.660	72000	0.33%
97.650	20500	0.09%
97.640	41500	0.19%
97.630	12400	0.06%
97.620	63700	0.30%
97.610	62900	0.29%
97.600	159400	0.74%
97.590	29100	0.13%
97.580	30100	0.14%
97.570	3000	0.01%
97.560	59100	0.27%
97.550	29100	0.13%
97.540	26000	0.12%
97.530	14900	0.07%
97.520	51600	0.24%
97.510	79300	0.37%
97.500	234900	1.09%
97.490	54100	0.25%
97.480	94300	0.44%
97.470	45900	0.21%
97.460	18400	0.09%
97.450	23900	0.11%
97.440	10200	0.05%
97.430	43300	0.20%
97.420	15500	0.07%
97.410	18400	0.09%
97.400	70500	0.33%
97.390	50000	0.23%
97.380	7900	0.04%
97.360	2100	0.01%
97.350	12000	0.06%
97.340	109600	0.51%
97.330	53900	0.25%
97.320	6100	0.03%
97.310	1300	0.01%
97.300	9300	0.04%
97.290	39361	0.18%
97.280	31100	0.14%
97.270	50700	0.23%
97.260	13500	0.06%
97.250	52969	0.25%
97.240	32400	0.15%
97.230	46700	0.22%
97.220	15200	0.07%
97.210	32600	0.15%
97.200	83100	0.39%
97.190	45500	0.21%
97.180	33900	0.16%
97.170	11200	0.05%
97.160	58500	0.27%
97.150	81400	0.38%
97.140	35596	0.16%
97.130	34600	0.16%
97.120	65500	0.30%
97.110	47300	0.22%
97.100	53200	0.25%
97.090	7700	0.04%
97.080	55900	0.26%
97.070	29700	0.14%
97.060	34600	0.16%
97.050	66100	0.31%
97.040	1300	0.01%
97.030	41200	0.19%
97.020	158000	0.73%
97.010	58700	0.27%
97.000	42300	0.20%
96.990	22400	0.10%
96.980	17900	0.08%
96.970	15400	0.07%
96.960	22900	0.11%
96.950	86100	0.40%
96.940	37100	0.17%
96.930	8900	0.04%
96.920	40200	0.19%
96.910	41700	0.19%
96.900	59900	0.28%
96.890	64500	0.30%
96.880	51600	0.24%
96.870	21100	0.10%
96.860	46900	0.22%
96.850	165700	0.77%
96.840	54000	0.25%
96.830	38000	0.18%
96.820	82200	0.38%
96.810	4800	0.02%
96.800	46200	0.21%
96.790	18700	0.09%
96.780	45500	0.21%
96.770	51900	0.24%
96.750	23800	0.11%
96.740	8300	0.04%
96.730	3500	0.02%
96.720	17100	0.08%
96.710	19000	0.09%
96.700	28800	0.13%
96.690	13300	0.06%
96.680	73800	0.34%
96.670	12600	0.06%
96.660	7500	0.03%
96.650	6600	0.03%
96.630	6000	0.03%
96.620	4200	0.02%
96.610	14000	0.06%
96.600	100600	0.47%
96.590	15800	0.07%
96.570	7000	0.03%
96.550	43700	0.20%
96.530	1600	0.01%
96.510	14600	0.07%
96.500	13800	0.06%
96.480	24900	0.12%
96.470	7000	0.03%
96.420	35000	0.16%
96.410	11200	0.05%
96.400	5100	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300274.SZ)