| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 67.79 | +0.98% | -- | 24 | 162,696 | 卖盘 |
| 11:29:57 | 67.79 | +0.98% | -- | 32 | 216,928 | 卖盘 |
| 11:29:54 | 67.79 | +0.98% | -0.01 | 25 | 169,475 | 卖盘 |
| 11:29:51 | 67.80 | +1.00% | +0.01 | 10 | 67,800 | 买盘 |
| 11:29:48 | 67.79 | +0.98% | -- | 6 | 40,674 | 卖盘 |
| 11:29:45 | 67.79 | +0.98% | -0.01 | 15 | 101,685 | 卖盘 |
| 11:29:42 | 67.80 | +1.00% | +0.01 | 10 | 67,800 | 买盘 |
| 11:29:39 | 67.79 | +0.98% | -- | 6 | 40,674 | 卖盘 |
| 11:29:36 | 67.79 | +0.98% | -- | 4 | 27,116 | 卖盘 |
| 11:29:33 | 67.79 | +0.98% | -- | 8 | 54,232 | 卖盘 |
| 11:29:30 | 67.79 | +0.98% | -- | 6 | 40,674 | 买盘 |
| 11:29:27 | 67.79 | +0.98% | -- | 7 | 47,453 | 买盘 |
| 11:29:24 | 67.79 | +0.98% | -- | 11 | 74,569 | 买盘 |
| 11:29:21 | 67.79 | +0.98% | +0.02 | 10 | 67,790 | 买盘 |
| 11:29:18 | 67.77 | +0.95% | -- | 6 | 40,662 | 卖盘 |
| 11:29:15 | 67.77 | +0.95% | -0.01 | 20 | 135,540 | 中性盘 |
| 11:29:12 | 67.78 | +0.97% | +0.01 | 32 | 216,896 | 买盘 |
| 11:29:09 | 67.77 | +0.95% | -0.01 | 24 | 162,648 | 卖盘 |
| 11:29:06 | 67.78 | +0.97% | -- | 14 | 94,892 | 买盘 |
| 11:29:03 | 67.78 | +0.97% | -- | 16 | 108,448 | 买盘 |
| 11:29:00 | 67.78 | +0.97% | +0.01 | 7 | 47,446 | 买盘 |
| 11:28:57 | 67.77 | +0.95% | -0.01 | 3 | 20,331 | 卖盘 |
| 11:28:54 | 67.78 | +0.97% | -- | 11 | 74,558 | 买盘 |
| 11:28:51 | 67.78 | +0.97% | +0.01 | 17 | 115,226 | 买盘 |
| 11:28:48 | 67.77 | +0.95% | +0.01 | 17 | 115,209 | 买盘 |
| 11:28:45 | 67.76 | +0.94% | -- | 13 | 88,088 | 卖盘 |
| 11:28:42 | 67.76 | +0.94% | -- | 14 | 94,864 | 卖盘 |
| 11:28:39 | 67.76 | +0.94% | -0.01 | 3 | 20,328 | 卖盘 |
| 11:28:36 | 67.77 | +0.95% | +0.01 | 7 | 47,439 | 买盘 |
| 11:28:33 | 67.76 | +0.94% | +0.01 | 8 | 54,208 | 卖盘 |
| 11:28:30 | 67.75 | +0.92% | -0.02 | 1 | 6,775 | 卖盘 |
| 11:28:27 | 67.77 | +0.95% | +0.04 | 18 | 121,986 | 买盘 |
| 11:28:24 | 67.73 | +0.89% | -0.01 | 63 | 426,699 | 卖盘 |
| 11:28:21 | 67.74 | +0.91% | +0.01 | 12 | 83,998 | 买盘 |
| 11:28:18 | 67.73 | +0.89% | -- | 26 | 176,098 | 中性盘 |
| 11:28:15 | 67.73 | +0.89% | +0.01 | 13 | 88,049 | 买盘 |
| 11:28:12 | 67.72 | +0.88% | -- | 4 | 27,088 | 卖盘 |
| 11:28:09 | 67.72 | +0.88% | -- | 11 | 74,492 | 卖盘 |
| 11:28:06 | 67.72 | +0.88% | -0.01 | 31 | 209,932 | 卖盘 |
| 11:28:03 | 67.73 | +0.89% | -0.01 | 21 | 142,233 | 卖盘 |
| 11:28:00 | 67.74 | +0.91% | -- | 163 | 1,108,226 | 卖盘 |
| 11:27:57 | 67.74 | +0.91% | -0.02 | 31 | 209,994 | 卖盘 |
| 11:27:54 | 67.76 | +0.94% | -0.01 | 39 | 264,264 | 卖盘 |
| 11:27:51 | 67.77 | +0.95% | -0.01 | 17 | 115,209 | 买盘 |
| 11:27:48 | 67.78 | +0.97% | +0.01 | 41 | 280,609 | 买盘 |
| 11:27:45 | 67.77 | +0.95% | +0.01 | 24 | 162,648 | 中性盘 |
| 11:27:42 | 67.76 | +0.94% | -0.01 | 6 | 40,656 | 卖盘 |
| 11:27:39 | 67.77 | +0.95% | +0.01 | 37 | 250,749 | 中性盘 |
| 11:27:36 | 67.76 | +0.94% | -0.01 | 12 | 81,312 | 卖盘 |
| 11:27:33 | 67.77 | +0.95% | +0.01 | 20 | 135,540 | 中性盘 |
| 11:27:30 | 67.76 | +0.94% | -0.02 | 27 | 182,952 | 卖盘 |
| 11:27:27 | 67.78 | +0.97% | -0.01 | 14 | 94,892 | 中性盘 |
| 11:27:24 | 67.79 | +0.98% | -0.01 | 159 | 1,077,861 | 卖盘 |
| 11:27:21 | 67.80 | +1.00% | +0.02 | 117 | 793,260 | 买盘 |
| 11:27:18 | 67.78 | +0.97% | -0.01 | 30 | 203,340 | 卖盘 |
| 11:27:15 | 67.79 | +0.98% | -0.02 | 81 | 549,099 | 卖盘 |
| 11:27:12 | 67.81 | +1.01% | +0.01 | 52 | 352,612 | 中性盘 |
| 11:27:09 | 67.80 | +1.00% | -0.01 | 41 | 277,980 | 卖盘 |
| 11:27:06 | 67.81 | +1.01% | -0.05 | 59 | 400,079 | 卖盘 |
| 11:27:03 | 67.86 | +1.09% | -0.06 | 142 | 964,969 | 卖盘 |
| 11:27:00 | 67.92 | +1.18% | -0.01 | 15 | 101,880 | 卖盘 |
| 11:26:57 | 67.93 | +1.19% | +0.03 | 66 | 448,338 | 买盘 |
| 11:26:54 | 67.90 | +1.15% | -0.03 | 31 | 210,490 | 卖盘 |
| 11:26:51 | 67.93 | +1.19% | -0.03 | 26 | 176,618 | 中性盘 |
