投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300274.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.590 151060 0.28%
67.530 242600 0.46%
67.520 181040 0.34%
67.460 139500 0.26%
67.400 130800 0.25%
67.350 76300 0.14%
67.310 191000 0.36%
67.300 259800 0.49%
67.280 118040 0.22%
67.250 316200 0.59%
67.240 115500 0.22%
67.230 137369 0.26%
67.220 56500 0.11%
67.200 312800 0.59%
67.170 303540 0.57%
67.160 300580 0.57%
67.150 121400 0.23%
67.140 471410 0.89%
67.130 210240 0.40%
67.120 446000 0.84%
67.110 466965 0.88%
67.100 326960 0.62%
67.090 851535 1.60%
67.080 34800 0.07%
67.070 291400 0.55%
67.050 88000 0.17%
67.040 265700 0.50%
67.030 425700 0.80%
67.020 385031 0.72%
67.010 201100 0.38%
67.000 1650015 3.10%
66.990 1170040 2.20%
66.980 238862 0.45%
66.970 277400 0.52%
66.960 369400 0.69%
66.950 550358 1.04%
66.940 152500 0.29%
66.930 428280 0.81%
66.920 235400 0.44%
66.910 269560 0.51%
66.900 811360 1.53%
66.890 955020 1.80%
66.880 245150 0.46%
66.870 459600 0.86%
66.860 568481 1.07%
66.850 651940 1.23%
66.840 696140 1.31%
66.830 457600 0.86%
66.820 396108 0.75%
66.810 444100 0.84%
66.800 1205782 2.27%
66.790 325100 0.61%
66.780 252000 0.47%
66.770 900798 1.69%
66.760 242900 0.46%
66.750 462060 0.87%
66.740 826420 1.55%
66.730 311600 0.59%
66.720 268400 0.50%
66.710 352100 0.66%
66.700 356060 0.67%
66.690 703300 1.32%
66.680 572800 1.08%
66.670 186140 0.35%
66.660 1124760 2.12%
66.650 997860 1.88%
66.640 323100 0.61%
66.630 242020 0.46%
66.620 232480 0.44%
66.610 221100 0.42%
66.600 633500 1.19%
66.590 221520 0.42%
66.580 321880 0.61%
66.570 428200 0.81%
66.560 349800 0.66%
66.550 421330 0.79%
66.540 436512 0.82%
66.530 396800 0.75%
66.520 467771 0.88%
66.510 709212 1.33%
66.500 1392420 2.62%
66.490 236100 0.44%
66.480 691300 1.30%
66.470 200500 0.38%
66.460 198960 0.37%
66.450 855560 1.61%
66.440 340500 0.64%
66.430 727740 1.37%
66.420 267560 0.50%
66.410 272300 0.51%
66.400 575929 1.08%
66.390 243580 0.46%
66.380 525950 0.99%
66.370 594000 1.12%
66.360 246400 0.46%
66.350 322130 0.61%
66.340 253100 0.48%
66.330 637540 1.20%
66.320 351020 0.66%
66.310 212740 0.40%
66.300 142260 0.27%
66.290 73200 0.14%
66.280 295020 0.56%
66.270 130180 0.24%
66.260 155600 0.29%
66.250 233700 0.44%
66.240 343100 0.65%
66.230 222120 0.42%
66.220 220780 0.42%
66.210 467880 0.88%
66.200 313300 0.59%
66.190 335700 0.63%
66.180 324300 0.61%
66.170 26100 0.05%
66.160 106760 0.20%
66.150 134100 0.25%
66.140 32340 0.06%
66.130 115900 0.22%
66.120 24800 0.05%
66.110 207200 0.39%
66.100 177460 0.33%
66.090 136700 0.26%
66.080 194100 0.37%
66.070 41200 0.08%
66.060 7800 0.01%
66.050 193400 0.36%
66.040 60200 0.11%
66.030 21500 0.04%
66.020 20800 0.04%
66.010 61800 0.12%
66.000 97500 0.18%
65.990 212000 0.40%
65.960 453423 0.85%
65.940 195400 0.37%
65.800 141653 0.27%
65.740 3309080 6.23%
65.720 199835 0.38%
65.690 395500 0.74%
65.590 285140 0.54%
65.570 395000 0.74%
65.490 362800 0.68%