投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300274.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
178.390 385800 0.47%
178.270 83700 0.10%
178.180 24600 0.03%
178.140 31900 0.04%
178.130 34100 0.04%
178.110 110900 0.14%
178.080 70300 0.09%
177.990 29300 0.04%
177.800 93500 0.11%
177.790 44100 0.05%
177.780 80900 0.10%
177.770 39700 0.05%
177.760 117500 0.14%
177.740 113100 0.14%
177.720 78900 0.10%
177.600 146100 0.18%
177.570 49500 0.06%
177.550 87400 0.11%
177.520 35800 0.04%
177.510 150400 0.18%
177.500 36700 0.05%
177.400 112300 0.14%
177.280 33700 0.04%
177.230 136400 0.17%
177.220 35500 0.04%
177.200 58500 0.07%
177.160 54200 0.07%
177.130 15500 0.02%
177.060 161866 0.20%
177.050 247725 0.30%
177.030 50739 0.06%
177.010 21280 0.03%
177.000 1053927 1.29%
176.990 54100 0.07%
176.970 106100 0.13%
176.960 120100 0.15%
176.930 42300 0.05%
176.920 168100 0.21%
176.910 24800 0.03%
176.900 37600 0.05%
176.890 19300 0.02%
176.880 122300 0.15%
176.850 14500 0.02%
176.810 148400 0.18%
176.800 26500 0.03%
176.790 100200 0.12%
176.770 26300 0.03%
176.760 77100 0.09%
176.750 38600 0.05%
176.740 60600 0.07%
176.730 14300 0.02%
176.710 12100 0.01%
176.700 35800 0.04%
176.690 182500 0.22%
176.680 53600 0.07%
176.670 54200 0.07%
176.660 30200 0.04%
176.640 51000 0.06%
176.620 33200 0.04%
176.600 201700 0.25%
176.590 57500 0.07%
176.540 70200 0.09%
176.500 17400 0.02%
176.470 129400 0.16%
176.460 39200 0.05%
176.400 177900 0.22%
176.380 50000 0.06%
176.370 27400 0.03%
176.340 229452 0.28%
176.310 8400 0.01%
176.300 62400 0.08%
176.290 28400 0.03%
176.280 59500 0.07%
176.270 22800 0.03%
176.260 173100 0.21%
176.180 64400 0.08%
176.030 21900 0.03%
176.000 35200 0.04%
175.960 12800 0.02%
175.820 18000 0.02%
175.730 15700 0.02%
175.700 22900 0.03%
175.690 140800 0.17%
175.680 10300 0.01%
175.610 48500 0.06%
175.600 33900 0.04%
175.590 182600 0.22%
175.580 25200 0.03%
175.560 38100 0.05%
175.520 10700 0.01%
175.500 46700 0.06%
175.440 18900 0.02%
175.400 22400 0.03%
175.370 7100 0.01%
175.360 26900 0.03%
175.340 44400 0.05%
175.290 27900 0.03%
175.280 18500 0.02%
175.270 13000 0.02%
175.180 53000 0.07%
175.160 14300 0.02%
175.120 41000 0.05%
175.100 72100 0.09%
175.060 6000 0.01%
175.050 42600 0.05%
175.040 48100 0.06%
175.030 15800 0.02%
175.020 43600 0.05%
175.010 93400 0.11%
175.000 388427 0.48%
174.990 233504 0.29%
174.980 2651840 3.25%
174.970 116800 0.14%
174.960 54000 0.07%
174.950 47000 0.06%
174.940 3600 0.00%
174.930 53600 0.07%
174.920 61000 0.07%
174.910 222060 0.27%
174.900 51000 0.06%
174.890 98700 0.12%
174.880 76300 0.09%
174.870 136200 0.17%
174.860 35100 0.04%
174.850 183600 0.23%
174.840 188100 0.23%
174.820 80000 0.10%
174.810 169200 0.21%
174.800 228900 0.28%
174.790 59700 0.07%
174.780 75800 0.09%
174.770 117300 0.14%
174.760 35700 0.04%
174.750 212300 0.26%
174.740 171400 0.21%
174.730 183400 0.23%
174.720 257600 0.32%
174.710 249180 0.31%
174.700 298600 0.37%
174.690 123000 0.15%
174.680 174400 0.21%
174.670 135600 0.17%
174.660 266355 0.33%
174.650 95800 0.12%
174.640 70600 0.09%
174.630 137300 0.17%
174.620 119800 0.15%
174.610 91900 0.11%
174.600 115200 0.14%
174.590 35171 0.04%
174.580 96900 0.12%
174.570 27800 0.03%
174.560 137629 0.17%
174.550 37500 0.05%
174.540 111600 0.14%
174.530 69900 0.09%
174.520 5000 0.01%
174.510 164191 0.20%
174.500 152700 0.19%
174.490 55900 0.07%
174.480 61200 0.08%
174.470 70400 0.09%
174.460 33300 0.04%
174.450 28500 0.03%
174.440 25500 0.03%
174.430 74538 0.09%
174.420 119297 0.15%
174.410 158700 0.19%
174.400 104300 0.13%
174.390 64800 0.08%
174.380 49800 0.06%
174.370 62400 0.08%
174.360 139100 0.17%
174.350 253800 0.31%
174.340 144500 0.18%
174.330 123452 0.15%
174.320 235800 0.29%
174.310 70300 0.09%
174.300 244100 0.30%
174.290 216500 0.27%
174.280 120700 0.15%
174.270 143400 0.18%
174.260 339689 0.42%
174.250 331000 0.41%
174.240 103662 0.13%
174.230 179014 0.22%
174.220 133300 0.16%
174.210 149400 0.18%
174.200 322000 0.40%
174.190 377800 0.46%
174.180 318100 0.39%
174.170 222100 0.27%
174.160 325293 0.40%
174.150 327900 0.40%
174.140 228400 0.28%
174.130 237900 0.29%
174.120 369179 0.45%
174.110 200000 0.25%
174.100 389400 0.48%
174.090 230906 0.28%
174.080 521914 0.64%
174.070 541649 0.66%
174.060 335900 0.41%
174.050 245277 0.30%
174.040 350400 0.43%
174.030 140900 0.17%
174.020 381900 0.47%
174.010 443000 0.54%
174.000 942398 1.16%
173.990 343200 0.42%
173.980 369400 0.45%
173.970 234000 0.29%
173.960 291100 0.36%
173.950 444997 0.55%
173.940 417400 0.51%
173.930 219200 0.27%
173.920 245400 0.30%
173.910 460303 0.56%
173.900 469800 0.58%
173.890 291500 0.36%
173.880 517063 0.63%
173.870 144600 0.18%
173.860 146700 0.18%
173.850 310700 0.38%
173.840 59800 0.07%
173.830 148100 0.18%
173.820 262900 0.32%
173.810 189400 0.23%
173.800 594100 0.73%
173.790 310603 0.38%
173.780 399500 0.49%
173.770 163700 0.20%
173.760 270200 0.33%
173.750 298100 0.37%
173.740 207600 0.25%
173.730 64438 0.08%
173.720 132400 0.16%
173.710 191600 0.24%
173.700 416300 0.51%
173.690 436000 0.53%
173.680 207400 0.25%
173.670 234900 0.29%
173.660 37500 0.05%
173.650 127500 0.16%
173.640 192900 0.24%
173.630 160000 0.20%
173.620 137800 0.17%
173.610 145200 0.18%
173.600 467800 0.57%
173.590 211900 0.26%
173.580 296689 0.36%
173.570 212311 0.26%
173.560 221000 0.27%
173.550 234800 0.29%
173.540 328200 0.40%
173.530 320700 0.39%
173.520 239700 0.29%
173.510 320900 0.39%
173.500 426500 0.52%
173.490 119100 0.15%
173.480 80100 0.10%
173.470 196000 0.24%
173.460 162750 0.20%
173.450 193400 0.24%
173.440 309400 0.38%
173.430 176800 0.22%
173.420 128700 0.16%
173.410 167750 0.21%
173.400 347400 0.43%
173.390 366257 0.45%
173.380 233000 0.29%
173.370 59190 0.07%
173.360 312700 0.38%
173.350 99750 0.12%
173.340 223800 0.27%
173.330 255500 0.31%
173.320 202800 0.25%
173.310 176796 0.22%
173.300 614179 0.75%
173.290 311711 0.38%
173.280 311400 0.38%
173.270 268300 0.33%
173.260 112933 0.14%
173.250 287100 0.35%
173.240 221200 0.27%
173.230 238540 0.29%
173.220 106200 0.13%
173.210 423300 0.52%
173.200 594400 0.73%
173.190 304800 0.37%
173.180 549588 0.67%
173.170 375580 0.46%
173.160 249480 0.31%
173.150 342799 0.42%
173.140 238500 0.29%
173.130 316831 0.39%
173.120 318000 0.39%
173.110 154700 0.19%
173.100 391900 0.48%
173.090 530500 0.65%
173.080 654200 0.80%
173.070 425100 0.52%
173.060 340100 0.42%
173.050 507600 0.62%
173.040 386300 0.47%
173.030 569500 0.70%
173.020 396400 0.49%
173.010 495000 0.61%
173.000 903776 1.11%
172.990 390400 0.48%
172.980 244176 0.30%
172.970 125100 0.15%
172.960 148500 0.18%
172.950 366700 0.45%
172.940 257000 0.32%
172.930 275100 0.34%
172.920 279473 0.34%
172.910 696944 0.86%
172.900 509900 0.63%
172.890 262600 0.32%
172.880 251800 0.31%
172.870 236900 0.29%
172.860 174000 0.21%
172.850 173400 0.21%
172.840 116500 0.14%
172.830 300000 0.37%
172.820 218800 0.27%
172.810 152800 0.19%
172.800 332360 0.41%
172.790 125100 0.15%
172.780 156700 0.19%
172.770 84200 0.10%
172.760 38600 0.05%
172.750 117400 0.14%
172.740 109600 0.13%
172.730 87000 0.11%
172.720 141900 0.17%
172.710 39700 0.05%
172.700 86720 0.11%
172.690 127100 0.16%
172.680 151580 0.19%
172.670 81800 0.10%
172.660 65500 0.08%
172.650 100500 0.12%
172.640 59400 0.07%
172.630 318900 0.39%
172.620 178300 0.22%
172.610 502427 0.62%
172.600 356100 0.44%
172.590 126800 0.16%
172.580 197000 0.24%
172.570 171600 0.21%
172.560 28300 0.03%
172.550 59400 0.07%
172.540 78800 0.10%
172.530 91300 0.11%
172.520 74500 0.09%
172.510 41100 0.05%
172.500 255000 0.31%
172.490 136000 0.17%
172.480 69800 0.09%
172.470 86400 0.11%
172.460 74500 0.09%
172.440 150300 0.18%
172.430 3900 0.00%
172.420 10900 0.01%
172.410 8800 0.01%
172.400 11300 0.01%
172.390 10700 0.01%
172.380 60300 0.07%
172.370 34200 0.04%
172.360 124500 0.15%
172.350 66900 0.08%
172.340 23100 0.03%
172.330 57800 0.07%
172.320 79600 0.10%
172.310 10100 0.01%
172.300 120000 0.15%
172.290 95100 0.12%
172.280 56000 0.07%
172.270 35000 0.04%
172.260 64750 0.08%
172.250 24900 0.03%
172.240 15400 0.02%
172.230 18500 0.02%
172.220 3400 0.00%
172.210 55300 0.07%
172.200 44900 0.06%
172.190 270400 0.33%
172.180 209300 0.26%
172.170 70700 0.09%
172.160 14400 0.02%
172.150 25600 0.03%
172.140 15600 0.02%
172.130 41200 0.05%
172.120 78300 0.10%
172.100 56200 0.07%
172.090 84600 0.10%
172.080 96300 0.12%
172.070 119600 0.15%
172.060 59200 0.07%
172.050 143100 0.18%
172.040 72100 0.09%
172.030 271400 0.33%
172.020 105400 0.13%
172.010 35600 0.04%
172.000 316398 0.39%
171.990 4100 0.01%
171.980 127400 0.16%
171.970 29200 0.04%
171.960 152900 0.19%
171.950 62600 0.08%
171.940 128500 0.16%
171.930 169600 0.21%
171.920 75700 0.09%
171.910 126800 0.16%
171.900 204400 0.25%
171.890 26200 0.03%
171.880 36100 0.04%
171.870 38800 0.05%
171.860 53400 0.07%
171.850 132000 0.16%
171.840 12300 0.02%
171.830 187300 0.23%
171.820 142900 0.18%
171.810 57100 0.07%
171.800 374594 0.46%
171.790 62000 0.08%
171.780 31800 0.04%
171.770 117900 0.14%
171.760 42600 0.05%
171.750 206500 0.25%
171.740 66600 0.08%
171.730 187106 0.23%
171.720 147900 0.18%
171.710 183700 0.23%
171.700 84217 0.10%
171.670 147900 0.18%
171.660 39300 0.05%
171.650 58800 0.07%
171.640 44200 0.05%
171.630 7600 0.01%
171.620 11700 0.01%
171.590 15300 0.02%
171.500 20400 0.03%
171.460 3500 0.00%
171.400 107983 0.13%
171.390 9100 0.01%
171.380 39300 0.05%
171.370 144806 0.18%
171.360 143000 0.18%
171.350 14100 0.02%
171.340 43500 0.05%
171.310 9200 0.01%
171.300 60400 0.07%
171.290 38930 0.05%
171.270 31400 0.04%
171.260 32600 0.04%
171.250 152990 0.19%
171.240 67110 0.08%
171.200 27100 0.03%
171.180 109800 0.13%
171.170 10500 0.01%
171.160 30600 0.04%
171.150 111552 0.14%
171.140 29200 0.04%
171.130 21700 0.03%
171.100 29100 0.04%
171.090 25300 0.03%
171.080 55200 0.07%
171.070 24400 0.03%
171.060 9000 0.01%
171.050 26900 0.03%
171.040 43600 0.05%
171.030 2500 0.00%
171.020 162348 0.20%
171.010 352400 0.43%
171.000 725010 0.89%
170.990 149400 0.18%
170.980 94100 0.12%
170.970 93400 0.11%
170.960 177600 0.22%
170.940 134100 0.16%
170.930 11700 0.01%
170.920 55100 0.07%
170.910 106100 0.13%
170.900 131900 0.16%
170.890 50300 0.06%
170.880 137500 0.17%
170.870 59700 0.07%
170.860 42500 0.05%
170.850 202564 0.25%
170.840 178200 0.22%
170.830 128900 0.16%
170.820 60100 0.07%
170.810 118400 0.15%
170.800 217836 0.27%
170.790 200939 0.25%
170.780 134100 0.16%
170.770 91044 0.11%
170.760 40900 0.05%
170.750 109600 0.13%
170.730 18600 0.02%
170.720 11400 0.01%
170.710 11800 0.01%
170.700 223700 0.27%
170.690 31200 0.04%
170.670 6200 0.01%
170.660 44700 0.05%
170.650 38600 0.05%
170.640 41700 0.05%
170.630 44900 0.06%
170.620 5400 0.01%
170.610 26000 0.03%
170.600 17400 0.02%
170.570 16100 0.02%
170.560 5300 0.01%
170.550 7800 0.01%
170.540 14400 0.02%
170.520 31000 0.04%
170.510 40400 0.05%
170.480 51000 0.06%
170.440 177200 0.22%
170.430 73390 0.09%
170.410 22600 0.03%
170.400 40600 0.05%
170.380 61000 0.07%
170.350 115400 0.14%
170.340 26300 0.03%
170.330 29210 0.04%
170.320 83631 0.10%
170.290 20500 0.03%
170.280 127000 0.16%
170.260 72200 0.09%
170.230 38109 0.05%