阳光电源(sz300274)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
109.500	15600	0.11%
109.480	13900	0.10%
109.470	22900	0.16%
109.440	12400	0.09%
109.430	29800	0.21%
109.420	4800	0.03%
109.400	69900	0.49%
109.390	16600	0.12%
109.380	28100	0.20%
109.370	4500	0.03%
109.360	9500	0.07%
109.350	6400	0.04%
109.340	1200	0.01%
109.330	1400	0.01%
109.320	3400	0.02%
109.310	700	0.00%
109.300	104600	0.73%
109.290	5900	0.04%
109.280	3200	0.02%
109.270	10700	0.07%
109.260	1200	0.01%
109.250	21700	0.15%
109.240	54000	0.37%
109.230	43900	0.30%
109.220	21100	0.15%
109.210	27200	0.19%
109.200	179540	1.25%
109.190	81100	0.56%
109.180	197294	1.37%
109.170	125200	0.87%
109.160	128039	0.89%
109.150	130336	0.91%
109.140	89900	0.62%
109.130	101130	0.70%
109.120	92800	0.64%
109.110	79400	0.55%
109.100	108600	0.75%
109.090	53761	0.37%
109.080	93400	0.65%
109.070	56360	0.39%
109.060	18000	0.12%
109.050	37400	0.26%
109.040	147700	1.03%
109.030	47400	0.33%
109.020	154677	1.07%
109.010	116400	0.81%
109.000	204800	1.42%
108.990	184115	1.28%
108.980	122385	0.85%
108.970	67100	0.47%
108.960	41287	0.29%
108.950	116287	0.81%
108.940	56500	0.39%
108.930	26050	0.18%
108.920	172613	1.20%
108.910	26600	0.18%
108.900	110300	0.77%
108.890	123000	0.85%
108.880	131456	0.91%
108.870	104800	0.73%
108.860	55300	0.38%
108.850	132200	0.92%
108.840	54600	0.38%
108.830	118800	0.82%
108.820	88500	0.61%
108.810	86153	0.60%
108.800	121300	0.84%
108.790	95500	0.66%
108.780	146108	1.01%
108.770	68700	0.48%
108.760	67000	0.47%
108.750	86700	0.60%
108.740	94000	0.65%
108.730	62400	0.43%
108.720	72895	0.51%
108.710	80300	0.56%
108.700	169505	1.18%
108.690	66105	0.46%
108.680	151500	1.05%
108.670	77753	0.54%
108.660	101100	0.70%
108.650	127259	0.88%
108.640	31600	0.22%
108.630	54400	0.38%
108.620	28000	0.19%
108.610	52800	0.37%
108.600	80900	0.56%
108.590	64600	0.45%
108.580	76300	0.53%
108.570	67900	0.47%
108.560	36100	0.25%
108.550	41300	0.29%
108.540	82083	0.57%
108.530	58100	0.40%
108.520	102800	0.71%
108.510	42900	0.30%
108.500	137600	0.96%
108.490	78011	0.54%
108.480	74406	0.52%
108.470	56400	0.39%
108.460	18900	0.13%
108.450	29800	0.21%
108.440	52900	0.37%
108.430	49600	0.34%
108.420	44800	0.31%
108.410	66400	0.46%
108.400	87700	0.61%
108.390	35100	0.24%
108.380	106900	0.74%
108.370	46200	0.32%
108.360	59300	0.41%
108.350	126453	0.88%
108.340	74102	0.51%
108.330	50000	0.35%
108.320	73100	0.51%
108.310	72900	0.51%
108.300	244400	1.70%
108.290	110700	0.77%
108.280	135098	0.94%
108.270	111600	0.77%
108.260	51000	0.35%
108.250	125942	0.87%
108.240	60900	0.42%
108.230	102215	0.71%
108.220	79724	0.55%
108.210	248875	1.73%
108.200	237100	1.65%
108.190	64778	0.45%
108.180	161063	1.12%
108.170	52222	0.36%
108.160	34029	0.24%
108.150	67293	0.47%
108.140	18723	0.13%
108.130	46215	0.32%
108.120	20700	0.14%
108.110	45600	0.32%
108.100	106053	0.74%
108.090	33950	0.24%
108.080	63300	0.44%
108.070	11112	0.08%
108.060	34900	0.24%
108.050	15800	0.11%
108.040	46866	0.33%
108.030	71500	0.50%
108.020	19500	0.14%
108.010	113500	0.79%
108.000	300500	2.09%
107.990	103600	0.72%
107.980	238656	1.66%
107.970	287000	1.99%
107.960	726800	5.05%
107.950	388056	2.69%
107.940	145944	1.01%
107.930	112934	0.78%
107.920	75100	0.52%
107.910	152887	1.06%
107.900	88600	0.62%
107.890	132000	0.92%
107.880	78000	0.54%
107.870	18400	0.13%
107.860	22900	0.16%
107.850	1600	0.01%
107.840	4900	0.03%
107.830	10500	0.07%
107.810	2400	0.02%
107.800	6800	0.05%
107.780	7200	0.05%
107.760	19100	0.13%
107.560	6900	0.05%
107.530	2800	0.02%
107.500	6700	0.05%
107.450	4800	0.03%
107.440	28800	0.20%
107.360	18900	0.13%
107.330	12200	0.08%
107.310	12800	0.09%
107.300	24300	0.17%
107.290	17400	0.12%
107.210	6900	0.05%
107.200	152351	1.06%
107.120	162137	1.13%
107.100	63546	0.44%
107.080	26597	0.18%
107.000	9188	0.06%
106.900	42529	0.30%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300274.SZ)