投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300274.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
71.250 29700 0.12%
71.200 11200 0.05%
71.190 10900 0.05%
71.170 71900 0.30%
71.160 32600 0.14%
71.140 16100 0.07%
71.100 5000 0.02%
71.090 11100 0.05%
71.080 104240 0.44%
71.070 13600 0.06%
71.060 32600 0.14%
71.050 18300 0.08%
71.040 3100 0.01%
71.030 34500 0.14%
71.020 45800 0.19%
71.010 71300 0.30%
71.000 47580 0.20%
70.990 34400 0.14%
70.980 6500 0.03%
70.970 45420 0.19%
70.960 15000 0.06%
70.950 18400 0.08%
70.940 53300 0.22%
70.930 11800 0.05%
70.910 7500 0.03%
70.900 49000 0.20%
70.870 2600 0.01%
70.860 12300 0.05%
70.850 38200 0.16%
70.830 2500 0.01%
70.820 37800 0.16%
70.810 1200 0.01%
70.800 33200 0.14%
70.790 18400 0.08%
70.780 13300 0.06%
70.770 11740 0.05%
70.750 35760 0.15%
70.740 18200 0.08%
70.730 69600 0.29%
70.720 8100 0.03%
70.710 68900 0.29%
70.700 43640 0.18%
70.690 21600 0.09%
70.680 50100 0.21%
70.670 19300 0.08%
70.660 24600 0.10%
70.650 109080 0.46%
70.640 95300 0.40%
70.630 6300 0.03%
70.620 68200 0.29%
70.610 39200 0.16%
70.600 96540 0.40%
70.590 128520 0.54%
70.580 62800 0.26%
70.570 46000 0.19%
70.560 17680 0.07%
70.550 83200 0.35%
70.540 48880 0.20%
70.530 79000 0.33%
70.520 96700 0.40%
70.510 51200 0.21%
70.500 113240 0.47%
70.490 32220 0.13%
70.480 23900 0.10%
70.470 57000 0.24%
70.460 5600 0.02%
70.450 65600 0.27%
70.440 64060 0.27%
70.430 18080 0.08%
70.420 23000 0.10%
70.410 36200 0.15%
70.400 111780 0.47%
70.390 42700 0.18%
70.380 84400 0.35%
70.370 18800 0.08%
70.360 183780 0.77%
70.350 471855 1.97%
70.340 43020 0.18%
70.330 88475 0.37%
70.320 62760 0.26%
70.310 201395 0.84%
70.300 350360 1.46%
70.290 180540 0.75%
70.280 190800 0.80%
70.270 51700 0.22%
70.260 49900 0.21%
70.250 156760 0.66%
70.240 241040 1.01%
70.230 178380 0.75%
70.220 211000 0.88%
70.210 90060 0.38%
70.200 300820 1.26%
70.190 237560 0.99%
70.180 191560 0.80%
70.170 97960 0.41%
70.160 129820 0.54%
70.150 161680 0.68%
70.140 170460 0.71%
70.130 180211 0.75%
70.120 363100 1.52%
70.110 173480 0.73%
70.100 430560 1.80%
70.090 324612 1.36%
70.080 197920 0.83%
70.070 188200 0.79%
70.060 237040 0.99%
70.050 323420 1.35%
70.040 149720 0.63%
70.030 190660 0.80%
70.020 369260 1.54%
70.010 254100 1.06%
70.000 654760 2.74%
69.990 209720 0.88%
69.980 217540 0.91%
69.970 150580 0.63%
69.960 194200 0.81%
69.950 246740 1.03%
69.940 163720 0.68%
69.930 211980 0.89%
69.920 168080 0.70%
69.910 193300 0.81%
69.900 205660 0.86%
69.890 168160 0.70%
69.880 229060 0.96%
69.870 174060 0.73%
69.860 318940 1.33%
69.850 156140 0.65%
69.840 278420 1.16%
69.830 266920 1.12%
69.820 249220 1.04%
69.810 338740 1.42%
69.800 378680 1.58%
69.790 148140 0.62%
69.780 333260 1.39%
69.770 203300 0.85%
69.760 160180 0.67%
69.750 134600 0.56%
69.740 236280 0.99%
69.730 121500 0.51%
69.720 287200 1.20%
69.710 151100 0.63%
69.700 192960 0.81%
69.690 97080 0.41%
69.680 258386 1.08%
69.670 124860 0.52%
69.660 170240 0.71%
69.650 430876 1.80%
69.640 89440 0.37%
69.630 351160 1.47%
69.620 247300 1.03%
69.610 117760 0.49%
69.600 319100 1.33%
69.590 125500 0.52%
69.580 296820 1.24%
69.570 282240 1.18%
69.560 66580 0.28%
69.550 143380 0.60%
69.540 84700 0.35%
69.530 194380 0.81%
69.520 152500 0.64%
69.510 329000 1.38%
69.500 208800 0.87%
69.490 164900 0.69%
69.480 112260 0.47%
69.470 175200 0.73%
69.460 160240 0.67%
69.450 93360 0.39%
69.440 45520 0.19%
69.430 110640 0.46%
69.420 171940 0.72%
69.410 182520 0.76%
69.400 229040 0.96%
69.390 152600 0.64%
69.380 189820 0.79%
69.370 99800 0.42%
69.360 108520 0.45%
69.350 125500 0.52%
69.340 74640 0.31%
69.330 4900 0.02%