阳光电源(sz300274)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
79.140	27900	0.18%
79.130	123780	0.79%
79.120	34400	0.22%
79.110	38500	0.24%
79.100	136700	0.87%
79.090	44400	0.28%
79.080	86920	0.55%
79.070	144000	0.91%
79.060	81460	0.52%
79.050	130940	0.83%
79.040	18700	0.12%
79.030	70800	0.45%
79.020	36480	0.23%
79.010	75180	0.48%
79.000	441780	2.81%
78.990	328120	2.08%
78.980	205580	1.31%
78.970	211480	1.34%
78.960	173071	1.10%
78.950	165663	1.05%
78.940	112940	0.72%
78.930	117060	0.74%
78.920	89740	0.57%
78.910	85400	0.54%
78.900	383860	2.44%
78.890	53560	0.34%
78.880	114900	0.73%
78.870	82320	0.52%
78.860	105800	0.67%
78.850	65500	0.42%
78.840	97500	0.62%
78.830	67300	0.43%
78.820	50900	0.32%
78.810	46860	0.30%
78.800	767300	4.88%
78.790	41500	0.26%
78.780	58820	0.37%
78.770	70240	0.45%
78.760	27340	0.17%
78.750	53140	0.34%
78.740	83960	0.53%
78.730	74620	0.47%
78.720	52200	0.33%
78.710	51460	0.33%
78.700	168960	1.07%
78.690	91920	0.58%
78.680	134900	0.86%
78.670	108840	0.69%
78.660	86960	0.55%
78.650	86900	0.55%
78.640	27280	0.17%
78.630	29700	0.19%
78.620	70360	0.45%
78.610	17420	0.11%
78.600	267292	1.70%
78.590	139480	0.89%
78.580	54460	0.35%
78.570	51700	0.33%
78.560	45260	0.29%
78.550	75620	0.48%
78.540	48400	0.31%
78.530	10900	0.07%
78.520	77640	0.49%
78.510	6100	0.04%
78.500	81510	0.52%
78.490	93000	0.59%
78.480	130160	0.83%
78.470	101080	0.64%
78.460	79760	0.51%
78.450	69400	0.44%
78.440	44300	0.28%
78.430	72960	0.46%
78.420	9900	0.06%
78.410	51040	0.32%
78.400	52500	0.33%
78.390	57100	0.36%
78.380	73300	0.47%
78.370	24500	0.16%
78.360	18500	0.12%
78.350	75940	0.48%
78.340	15500	0.10%
78.330	25000	0.16%
78.320	15680	0.10%
78.310	44820	0.28%
78.300	97100	0.62%
78.290	22700	0.14%
78.280	20700	0.13%
78.270	13600	0.09%
78.260	45300	0.29%
78.250	21700	0.14%
78.240	12700	0.08%
78.230	54500	0.35%
78.220	28900	0.18%
78.210	26720	0.17%
78.200	58980	0.37%
78.190	34200	0.22%
78.180	33100	0.21%
78.170	4100	0.03%
78.160	19440	0.12%
78.150	23800	0.15%
78.140	10560	0.07%
78.130	31200	0.20%
78.120	31500	0.20%
78.110	24640	0.16%
78.100	105000	0.67%
78.090	92000	0.58%
78.080	87180	0.55%
78.070	64600	0.41%
78.060	82000	0.52%
78.050	84940	0.54%
78.040	50700	0.32%
78.030	80080	0.51%
78.020	80240	0.51%
78.010	77660	0.49%
78.000	107660	0.68%
77.990	53860	0.34%
77.980	54300	0.35%
77.970	75240	0.48%
77.960	53740	0.34%
77.950	75760	0.48%
77.940	108400	0.69%
77.930	126320	0.80%
77.920	128908	0.82%
77.910	115180	0.73%
77.900	158920	1.01%
77.890	133900	0.85%
77.880	81940	0.52%
77.870	53020	0.34%
77.860	148360	0.94%
77.850	128200	0.81%
77.840	66700	0.42%
77.830	82107	0.52%
77.820	33160	0.21%
77.810	48367	0.31%
77.800	118500	0.75%
77.790	155973	0.99%
77.780	128700	0.82%
77.770	85380	0.54%
77.760	20340	0.13%
77.750	82100	0.52%
77.740	79900	0.51%
77.730	22020	0.14%
77.720	130000	0.83%
77.710	53620	0.34%
77.700	157200	1.00%
77.690	63700	0.40%
77.680	54140	0.34%
77.670	16100	0.10%
77.660	135560	0.86%
77.650	72420	0.46%
77.640	45900	0.29%
77.630	49000	0.31%
77.620	55700	0.35%
77.610	30600	0.19%
77.600	149900	0.95%
77.590	17800	0.11%
77.580	116520	0.74%
77.570	38100	0.24%
77.560	53640	0.34%
77.550	120200	0.76%
77.540	61700	0.39%
77.530	43940	0.28%
77.520	184576	1.17%
77.510	28900	0.18%
77.500	142300	0.90%
77.490	29104	0.18%
77.480	54700	0.35%
77.470	57400	0.36%
77.460	32880	0.21%
77.450	124953	0.79%
77.440	54420	0.35%
77.430	78180	0.50%
77.420	89467	0.57%
77.410	124900	0.79%
77.400	87800	0.56%
77.390	30650	0.19%
77.380	109176	0.69%
77.370	6700	0.04%
77.360	137220	0.87%
77.350	1400	0.01%
77.340	7400	0.05%
77.330	31880	0.20%
77.320	16200	0.10%
77.310	98800	0.63%
77.300	290660	1.85%
77.290	45500	0.29%
77.280	57740	0.37%
77.270	70560	0.45%
77.260	54840	0.35%
77.250	43700	0.28%
77.230	8600	0.05%
77.220	6100	0.04%
77.210	40700	0.26%
77.200	71700	0.46%
77.190	8100	0.05%
77.180	32400	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300274.SZ)