阳光电源(sz300274)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.520	10900	0.04%
73.500	27120	0.09%
73.460	16000	0.06%
73.450	30700	0.11%
73.410	6200	0.02%
73.400	14500	0.05%
73.380	36500	0.13%
73.360	13740	0.05%
73.340	17600	0.06%
73.330	56600	0.19%
73.300	6800	0.02%
73.290	60800	0.21%
73.280	67200	0.23%
73.250	49900	0.17%
73.230	29140	0.10%
73.220	39260	0.14%
73.210	57160	0.20%
73.200	346020	1.19%
73.190	26600	0.09%
73.180	216540	0.75%
73.170	49100	0.17%
73.160	19600	0.07%
73.150	100260	0.35%
73.140	1900	0.01%
73.130	21000	0.07%
73.120	58100	0.20%
73.110	128700	0.44%
73.100	78180	0.27%
73.090	49720	0.17%
73.080	83700	0.29%
73.070	44920	0.15%
73.060	246240	0.85%
73.050	76220	0.26%
73.040	95020	0.33%
73.030	140340	0.48%
73.020	130720	0.45%
73.010	509820	1.76%
73.000	647660	2.23%
72.990	160480	0.55%
72.980	47300	0.16%
72.970	42100	0.15%
72.960	155420	0.54%
72.950	250760	0.86%
72.940	162560	0.56%
72.930	170080	0.59%
72.920	125605	0.43%
72.910	110120	0.38%
72.900	527820	1.82%
72.890	186890	0.64%
72.880	296820	1.02%
72.870	225560	0.78%
72.860	260020	0.90%
72.850	233500	0.80%
72.840	264100	0.91%
72.830	422880	1.46%
72.820	392960	1.35%
72.810	373780	1.29%
72.800	863180	2.97%
72.790	244520	0.84%
72.780	415660	1.43%
72.770	570540	1.97%
72.760	340440	1.17%
72.750	458230	1.58%
72.740	423260	1.46%
72.730	504720	1.74%
72.720	425870	1.47%
72.710	730088	2.52%
72.700	706573	2.43%
72.690	457080	1.57%
72.680	330400	1.14%
72.670	369840	1.27%
72.660	394240	1.36%
72.650	585800	2.02%
72.640	480060	1.65%
72.630	538840	1.86%
72.620	438436	1.51%
72.610	317736	1.09%
72.600	638660	2.20%
72.590	165300	0.57%
72.580	104540	0.36%
72.570	165040	0.57%
72.560	192920	0.66%
72.550	255180	0.88%
72.540	242880	0.84%
72.530	417280	1.44%
72.520	278640	0.96%
72.510	165700	0.57%
72.500	432700	1.49%
72.490	152400	0.52%
72.480	206560	0.71%
72.470	188980	0.65%
72.460	61320	0.21%
72.450	194600	0.67%
72.440	218960	0.75%
72.430	108400	0.37%
72.420	307760	1.06%
72.410	260000	0.90%
72.400	404800	1.39%
72.390	168967	0.58%
72.380	128480	0.44%
72.370	132680	0.46%
72.360	183593	0.63%
72.350	214140	0.74%
72.340	211100	0.73%
72.330	211780	0.73%
72.320	57220	0.20%
72.310	196900	0.68%
72.300	155940	0.54%
72.290	27270	0.09%
72.280	30050	0.10%
72.270	59780	0.21%
72.250	72720	0.25%
72.240	27700	0.10%
72.230	64680	0.22%
72.220	72580	0.25%
72.210	44840	0.15%
72.200	57560	0.20%
72.190	85800	0.30%
72.180	61600	0.21%
72.170	75320	0.26%
72.160	154960	0.53%
72.150	100640	0.35%
72.140	110480	0.38%
72.130	140500	0.48%
72.120	143180	0.49%
72.110	141060	0.49%
72.100	131900	0.45%
72.090	89960	0.31%
72.080	57920	0.20%
72.070	40920	0.14%
72.060	54260	0.19%
72.050	46560	0.16%
72.040	35020	0.12%
72.030	39380	0.14%
72.020	102760	0.35%
72.010	176560	0.61%
72.000	174120	0.60%
71.990	98140	0.34%
71.980	74460	0.26%
71.970	195160	0.67%
71.960	89200	0.31%
71.950	157180	0.54%
71.940	93820	0.32%
71.930	65420	0.23%
71.920	24740	0.09%
71.910	12200	0.04%
71.900	109500	0.38%
71.890	60700	0.21%
71.880	76140	0.26%
71.870	144400	0.50%
71.860	31940	0.11%
71.850	75359	0.26%
71.840	53773	0.19%
71.830	86220	0.30%
71.820	99900	0.34%
71.810	69460	0.24%
71.800	553167	1.91%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300274.SZ)