投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300274.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.100 75800 1.09%
69.900 31200 0.45%
69.870 19480 0.28%
69.660 11220 0.16%
69.600 4900 0.07%
69.540 17920 0.26%
69.490 5500 0.08%
69.480 2600 0.04%
69.470 8280 0.12%
69.450 8900 0.13%
69.440 18580 0.27%
69.430 23540 0.34%
69.420 22720 0.33%
69.400 49700 0.71%
69.390 27680 0.40%
69.380 52560 0.75%
69.370 45420 0.65%
69.350 53700 0.77%
69.340 6900 0.10%
69.330 11900 0.17%
69.320 22380 0.32%
69.310 4620 0.07%
69.300 11300 0.16%
69.290 9700 0.14%
69.280 14560 0.21%
69.260 3600 0.05%
69.250 25420 0.36%
69.230 28380 0.41%
69.220 30220 0.43%
69.210 30200 0.43%
69.200 62340 0.89%
69.190 55580 0.80%
69.180 48160 0.69%
69.170 10160 0.15%
69.160 38000 0.54%
69.150 39700 0.57%
69.140 56820 0.81%
69.130 25400 0.36%
69.120 125400 1.80%
69.110 109515 1.57%
69.100 57640 0.83%
69.090 67740 0.97%
69.080 126100 1.81%
69.070 152980 2.19%
69.060 56460 0.81%
69.050 15960 0.23%
69.040 54120 0.78%
69.030 58140 0.83%
69.020 92677 1.33%
69.010 69420 0.99%
69.000 98100 1.41%
68.990 15000 0.21%
68.980 58200 0.83%
68.970 8280 0.12%
68.960 36360 0.52%
68.950 27640 0.40%
68.940 24880 0.36%
68.930 20920 0.30%
68.920 5700 0.08%
68.910 24300 0.35%
68.900 121740 1.74%
68.890 15720 0.23%
68.880 46520 0.67%
68.870 40880 0.59%
68.860 84840 1.22%
68.850 25340 0.36%
68.840 5580 0.08%
68.830 55220 0.79%
68.820 87580 1.26%
68.810 53460 0.77%
68.800 61780 0.89%
68.780 23320 0.33%
68.770 6440 0.09%
68.760 19420 0.28%
68.750 7300 0.10%
68.740 8940 0.13%
68.730 21380 0.31%
68.720 8300 0.12%
68.710 42720 0.61%
68.700 33400 0.48%
68.690 14120 0.20%
68.680 23000 0.33%
68.670 41140 0.59%
68.660 12860 0.18%
68.650 11040 0.16%
68.640 21100 0.30%
68.630 108440 1.55%
68.620 94400 1.35%
68.610 41000 0.59%
68.600 115520 1.66%
68.590 133100 1.91%
68.580 118440 1.70%
68.570 108800 1.56%
68.560 65300 0.94%
68.550 82540 1.18%
68.540 63580 0.91%
68.530 44060 0.63%
68.520 117440 1.68%
68.510 94440 1.35%
68.500 222060 3.18%
68.490 136460 1.96%
68.480 99180 1.42%
68.470 78400 1.12%
68.460 166520 2.39%
68.450 156740 2.25%
68.440 149520 2.14%
68.430 127340 1.82%
68.420 136220 1.95%
68.410 150054 2.15%
68.400 181620 2.60%
68.390 181000 2.59%
68.380 150020 2.15%
68.370 102020 1.46%
68.360 193720 2.78%
68.350 67200 0.96%
68.340 31560 0.45%
68.330 59200 0.85%
68.320 8080 0.12%
68.310 13700 0.20%
68.300 23500 0.34%
68.290 1100 0.02%
68.280 3200 0.05%
68.270 57560 0.82%
68.260 16520 0.24%
68.250 10340 0.15%
68.240 13560 0.19%
68.230 3760 0.05%
68.220 2540 0.04%
68.210 6000 0.09%
68.200 28400 0.41%