投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300274.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
109.500 15600 0.11%
109.480 13900 0.10%
109.470 22900 0.16%
109.440 12400 0.09%
109.430 29800 0.21%
109.420 4800 0.03%
109.400 69900 0.49%
109.390 16600 0.12%
109.380 28100 0.20%
109.370 4500 0.03%
109.360 9500 0.07%
109.350 6400 0.04%
109.340 1200 0.01%
109.330 1400 0.01%
109.320 3400 0.02%
109.310 700 0.00%
109.300 104600 0.73%
109.290 5900 0.04%
109.280 3200 0.02%
109.270 10700 0.07%
109.260 1200 0.01%
109.250 21700 0.15%
109.240 54000 0.37%
109.230 43900 0.30%
109.220 21100 0.15%
109.210 27200 0.19%
109.200 179540 1.25%
109.190 81100 0.56%
109.180 197294 1.37%
109.170 125200 0.87%
109.160 128039 0.89%
109.150 130336 0.91%
109.140 89900 0.62%
109.130 101130 0.70%
109.120 92800 0.64%
109.110 79400 0.55%
109.100 108600 0.75%
109.090 53761 0.37%
109.080 93400 0.65%
109.070 56360 0.39%
109.060 18000 0.12%
109.050 37400 0.26%
109.040 147700 1.03%
109.030 47400 0.33%
109.020 154677 1.07%
109.010 116400 0.81%
109.000 204800 1.42%
108.990 184115 1.28%
108.980 122385 0.85%
108.970 67100 0.47%
108.960 41287 0.29%
108.950 116287 0.81%
108.940 56500 0.39%
108.930 26050 0.18%
108.920 172613 1.20%
108.910 26600 0.18%
108.900 110300 0.77%
108.890 123000 0.85%
108.880 131456 0.91%
108.870 104800 0.73%
108.860 55300 0.38%
108.850 132200 0.92%
108.840 54600 0.38%
108.830 118800 0.82%
108.820 88500 0.61%
108.810 86153 0.60%
108.800 121300 0.84%
108.790 95500 0.66%
108.780 146108 1.01%
108.770 68700 0.48%
108.760 67000 0.47%
108.750 86700 0.60%
108.740 94000 0.65%
108.730 62400 0.43%
108.720 72895 0.51%
108.710 80300 0.56%
108.700 169505 1.18%
108.690 66105 0.46%
108.680 151500 1.05%
108.670 77753 0.54%
108.660 101100 0.70%
108.650 127259 0.88%
108.640 31600 0.22%
108.630 54400 0.38%
108.620 28000 0.19%
108.610 52800 0.37%
108.600 80900 0.56%
108.590 64600 0.45%
108.580 76300 0.53%
108.570 67900 0.47%
108.560 36100 0.25%
108.550 41300 0.29%
108.540 82083 0.57%
108.530 58100 0.40%
108.520 102800 0.71%
108.510 42900 0.30%
108.500 137600 0.96%
108.490 78011 0.54%
108.480 74406 0.52%
108.470 56400 0.39%
108.460 18900 0.13%
108.450 29800 0.21%
108.440 52900 0.37%
108.430 49600 0.34%
108.420 44800 0.31%
108.410 66400 0.46%
108.400 87700 0.61%
108.390 35100 0.24%
108.380 106900 0.74%
108.370 46200 0.32%
108.360 59300 0.41%
108.350 126453 0.88%
108.340 74102 0.51%
108.330 50000 0.35%
108.320 73100 0.51%
108.310 72900 0.51%
108.300 244400 1.70%
108.290 110700 0.77%
108.280 135098 0.94%
108.270 111600 0.77%
108.260 51000 0.35%
108.250 125942 0.87%
108.240 60900 0.42%
108.230 102215 0.71%
108.220 79724 0.55%
108.210 248875 1.73%
108.200 237100 1.65%
108.190 64778 0.45%
108.180 161063 1.12%
108.170 52222 0.36%
108.160 34029 0.24%
108.150 67293 0.47%
108.140 18723 0.13%
108.130 46215 0.32%
108.120 20700 0.14%
108.110 45600 0.32%
108.100 106053 0.74%
108.090 33950 0.24%
108.080 63300 0.44%
108.070 11112 0.08%
108.060 34900 0.24%
108.050 15800 0.11%
108.040 46866 0.33%
108.030 71500 0.50%
108.020 19500 0.14%
108.010 113500 0.79%
108.000 300500 2.09%
107.990 103600 0.72%
107.980 238656 1.66%
107.970 287000 1.99%
107.960 726800 5.05%
107.950 388056 2.69%
107.940 145944 1.01%
107.930 112934 0.78%
107.920 75100 0.52%
107.910 152887 1.06%
107.900 88600 0.62%
107.890 132000 0.92%
107.880 78000 0.54%
107.870 18400 0.13%
107.860 22900 0.16%
107.850 1600 0.01%
107.840 4900 0.03%
107.830 10500 0.07%
107.810 2400 0.02%
107.800 6800 0.05%
107.780 7200 0.05%
107.760 19100 0.13%
107.560 6900 0.05%
107.530 2800 0.02%
107.500 6700 0.05%
107.450 4800 0.03%
107.440 28800 0.20%
107.360 18900 0.13%
107.330 12200 0.08%
107.310 12800 0.09%
107.300 24300 0.17%
107.290 17400 0.12%
107.210 6900 0.05%
107.200 152351 1.06%
107.120 162137 1.13%
107.100 63546 0.44%
107.080 26597 0.18%
107.000 9188 0.06%
106.900 42529 0.30%