成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
109.500 | 15600 | 0.11% | |
109.480 | 13900 | 0.10% | |
109.470 | 22900 | 0.16% | |
109.440 | 12400 | 0.09% | |
109.430 | 29800 | 0.21% | |
109.420 | 4800 | 0.03% | |
109.400 | 69900 | 0.49% | |
109.390 | 16600 | 0.12% | |
109.380 | 28100 | 0.20% | |
109.370 | 4500 | 0.03% | |
109.360 | 9500 | 0.07% | |
109.350 | 6400 | 0.04% | |
109.340 | 1200 | 0.01% | |
109.330 | 1400 | 0.01% | |
109.320 | 3400 | 0.02% | |
109.310 | 700 | 0.00% | |
109.300 | 104600 | 0.73% | |
109.290 | 5900 | 0.04% | |
109.280 | 3200 | 0.02% | |
109.270 | 10700 | 0.07% | |
109.260 | 1200 | 0.01% | |
109.250 | 21700 | 0.15% | |
109.240 | 54000 | 0.37% | |
109.230 | 43900 | 0.30% | |
109.220 | 21100 | 0.15% | |
109.210 | 27200 | 0.19% | |
109.200 | 179540 | 1.25% | |
109.190 | 81100 | 0.56% | |
109.180 | 197294 | 1.37% | |
109.170 | 125200 | 0.87% | |
109.160 | 128039 | 0.89% | |
109.150 | 130336 | 0.91% | |
109.140 | 89900 | 0.62% | |
109.130 | 101130 | 0.70% | |
109.120 | 92800 | 0.64% | |
109.110 | 79400 | 0.55% | |
109.100 | 108600 | 0.75% | |
109.090 | 53761 | 0.37% | |
109.080 | 93400 | 0.65% | |
109.070 | 56360 | 0.39% | |
109.060 | 18000 | 0.12% | |
109.050 | 37400 | 0.26% | |
109.040 | 147700 | 1.03% | |
109.030 | 47400 | 0.33% | |
109.020 | 154677 | 1.07% | |
109.010 | 116400 | 0.81% | |
109.000 | 204800 | 1.42% | |
108.990 | 184115 | 1.28% | |
108.980 | 122385 | 0.85% | |
108.970 | 67100 | 0.47% | |
108.960 | 41287 | 0.29% | |
108.950 | 116287 | 0.81% | |
108.940 | 56500 | 0.39% | |
108.930 | 26050 | 0.18% | |
108.920 | 172613 | 1.20% | |
108.910 | 26600 | 0.18% | |
108.900 | 110300 | 0.77% | |
108.890 | 123000 | 0.85% | |
108.880 | 131456 | 0.91% | |
108.870 | 104800 | 0.73% | |
108.860 | 55300 | 0.38% | |
108.850 | 132200 | 0.92% | |
108.840 | 54600 | 0.38% | |
108.830 | 118800 | 0.82% | |
108.820 | 88500 | 0.61% | |
108.810 | 86153 | 0.60% | |
108.800 | 121300 | 0.84% | |
108.790 | 95500 | 0.66% | |
108.780 | 146108 | 1.01% | |
108.770 | 68700 | 0.48% | |
108.760 | 67000 | 0.47% | |
108.750 | 86700 | 0.60% | |
108.740 | 94000 | 0.65% | |
108.730 | 62400 | 0.43% | |
108.720 | 72895 | 0.51% | |
108.710 | 80300 | 0.56% | |
108.700 | 169505 | 1.18% | |
108.690 | 66105 | 0.46% | |
108.680 | 151500 | 1.05% | |
108.670 | 77753 | 0.54% | |
108.660 | 101100 | 0.70% | |
108.650 | 127259 | 0.88% | |
108.640 | 31600 | 0.22% | |
108.630 | 54400 | 0.38% | |
108.620 | 28000 | 0.19% | |
108.610 | 52800 | 0.37% | |
108.600 | 80900 | 0.56% | |
108.590 | 64600 | 0.45% | |
108.580 | 76300 | 0.53% | |
108.570 | 67900 | 0.47% | |
108.560 | 36100 | 0.25% | |
108.550 | 41300 | 0.29% | |
108.540 | 82083 | 0.57% | |
108.530 | 58100 | 0.40% | |
108.520 | 102800 | 0.71% | |
108.510 | 42900 | 0.30% | |
108.500 | 137600 | 0.96% | |
108.490 | 78011 | 0.54% | |
108.480 | 74406 | 0.52% | |
108.470 | 56400 | 0.39% | |
108.460 | 18900 | 0.13% | |
108.450 | 29800 | 0.21% | |
108.440 | 52900 | 0.37% | |
108.430 | 49600 | 0.34% | |
108.420 | 44800 | 0.31% | |
108.410 | 66400 | 0.46% | |
108.400 | 87700 | 0.61% | |
108.390 | 35100 | 0.24% | |
108.380 | 106900 | 0.74% | |
108.370 | 46200 | 0.32% | |
108.360 | 59300 | 0.41% | |
108.350 | 126453 | 0.88% | |
108.340 | 74102 | 0.51% | |
108.330 | 50000 | 0.35% | |
108.320 | 73100 | 0.51% | |
108.310 | 72900 | 0.51% | |
108.300 | 244400 | 1.70% | |
108.290 | 110700 | 0.77% | |
108.280 | 135098 | 0.94% | |
108.270 | 111600 | 0.77% | |
108.260 | 51000 | 0.35% | |
108.250 | 125942 | 0.87% | |
108.240 | 60900 | 0.42% | |
108.230 | 102215 | 0.71% | |
108.220 | 79724 | 0.55% | |
108.210 | 248875 | 1.73% | |
108.200 | 237100 | 1.65% | |
108.190 | 64778 | 0.45% | |
108.180 | 161063 | 1.12% | |
108.170 | 52222 | 0.36% | |
108.160 | 34029 | 0.24% | |
108.150 | 67293 | 0.47% | |
108.140 | 18723 | 0.13% | |
108.130 | 46215 | 0.32% | |
108.120 | 20700 | 0.14% | |
108.110 | 45600 | 0.32% | |
108.100 | 106053 | 0.74% | |
108.090 | 33950 | 0.24% | |
108.080 | 63300 | 0.44% | |
108.070 | 11112 | 0.08% | |
108.060 | 34900 | 0.24% | |
108.050 | 15800 | 0.11% | |
108.040 | 46866 | 0.33% | |
108.030 | 71500 | 0.50% | |
108.020 | 19500 | 0.14% | |
108.010 | 113500 | 0.79% | |
108.000 | 300500 | 2.09% | |
107.990 | 103600 | 0.72% | |
107.980 | 238656 | 1.66% | |
107.970 | 287000 | 1.99% | |
107.960 | 726800 | 5.05% | |
107.950 | 388056 | 2.69% | |
107.940 | 145944 | 1.01% | |
107.930 | 112934 | 0.78% | |
107.920 | 75100 | 0.52% | |
107.910 | 152887 | 1.06% | |
107.900 | 88600 | 0.62% | |
107.890 | 132000 | 0.92% | |
107.880 | 78000 | 0.54% | |
107.870 | 18400 | 0.13% | |
107.860 | 22900 | 0.16% | |
107.850 | 1600 | 0.01% | |
107.840 | 4900 | 0.03% | |
107.830 | 10500 | 0.07% | |
107.810 | 2400 | 0.02% | |
107.800 | 6800 | 0.05% | |
107.780 | 7200 | 0.05% | |
107.760 | 19100 | 0.13% | |
107.560 | 6900 | 0.05% | |
107.530 | 2800 | 0.02% | |
107.500 | 6700 | 0.05% | |
107.450 | 4800 | 0.03% | |
107.440 | 28800 | 0.20% | |
107.360 | 18900 | 0.13% | |
107.330 | 12200 | 0.08% | |
107.310 | 12800 | 0.09% | |
107.300 | 24300 | 0.17% | |
107.290 | 17400 | 0.12% | |
107.210 | 6900 | 0.05% | |
107.200 | 152351 | 1.06% | |
107.120 | 162137 | 1.13% | |
107.100 | 63546 | 0.44% | |
107.080 | 26597 | 0.18% | |
107.000 | 9188 | 0.06% | |
106.900 | 42529 | 0.30% |