| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:19:39 | 78.99 | -0.64% | -0.01 | 15 | 118,485 | 卖盘 |
| 11:19:36 | 79.00 | -0.63% | -0.02 | 150 | 1,185,000 | 卖盘 |
| 11:19:33 | 79.02 | -0.60% | -- | 3 | 23,706 | 中性盘 |
| 11:19:30 | 79.02 | -0.60% | -0.01 | 4 | 31,608 | 卖盘 |
| 11:19:27 | 79.03 | -0.59% | -- | 19 | 150,157 | 买盘 |
| 11:19:24 | 79.03 | -0.59% | -0.01 | 44 | 347,732 | 卖盘 |
| 11:19:21 | 79.04 | -0.58% | -0.1 | 30 | 237,120 | 卖盘 |
| 11:19:18 | 79.14 | -0.45% | +0.1 | 64 | 506,496 | 买盘 |
| 11:19:15 | 79.04 | -0.58% | -0.02 | 47 | 371,488 | 卖盘 |
| 11:19:12 | 79.06 | -0.55% | +0.01 | 16 | 126,496 | 买盘 |
| 11:19:09 | 79.05 | -0.57% | -0.09 | 8 | 63,240 | 卖盘 |
| 11:19:06 | 79.14 | -0.45% | +0.09 | 5 | 39,570 | 中性盘 |
| 11:19:03 | 79.05 | -0.57% | -0.1 | 6 | 47,430 | 卖盘 |
| 11:19:00 | 79.15 | -0.44% | +0.12 | 21 | 166,215 | 买盘 |
| 11:18:57 | 79.03 | -0.59% | -- | 17 | 134,351 | 卖盘 |
| 11:18:54 | 79.03 | -0.59% | -0.12 | 4 | 31,612 | 卖盘 |
| 11:18:51 | 79.15 | -0.44% | +0.11 | 1 | 7,915 | 买盘 |
| 11:18:48 | 79.04 | -0.58% | -0.12 | 4 | 31,616 | 中性盘 |
| 11:18:45 | 79.16 | -0.43% | +0.11 | 6 | 47,496 | 买盘 |
| 11:18:42 | 79.05 | -0.57% | +0.02 | 5 | 39,525 | 中性盘 |
| 11:18:39 | 79.03 | -0.59% | -0.01 | 19 | 150,157 | 卖盘 |
| 11:18:36 | 79.04 | -0.58% | +0.02 | 52 | 411,008 | 买盘 |
| 11:18:33 | 79.02 | -0.60% | -- | 35 | 276,570 | 卖盘 |
| 11:18:30 | 79.02 | -0.60% | -0.01 | 25 | 197,550 | 卖盘 |
| 11:18:27 | 79.03 | -0.59% | -- | 44 | 347,732 | 买盘 |
| 11:18:24 | 79.03 | -0.59% | -- | 25 | 197,575 | 买盘 |
| 11:18:21 | 79.03 | -0.59% | +0.02 | 1 | 7,903 | 买盘 |
| 11:18:18 | 79.01 | -0.62% | -0.03 | 19 | 150,119 | 卖盘 |
| 11:18:12 | 79.04 | -0.58% | +0.01 | 7 | 55,328 | 买盘 |
| 11:18:09 | 79.03 | -0.59% | +0.03 | 7 | 55,321 | 卖盘 |
| 11:18:06 | 79.00 | -0.63% | -0.02 | 32 | 252,800 | 卖盘 |
| 11:18:03 | 79.02 | -0.60% | -- | 14 | 110,628 | 卖盘 |
| 11:18:00 | 79.02 | -0.60% | +0.01 | 8 | 63,216 | 中性盘 |
| 11:17:57 | 79.01 | -0.62% | +0.01 | 4 | 31,604 | 卖盘 |
| 11:17:54 | 79.00 | -0.63% | +0.03 | 51 | 402,900 | 买盘 |
| 11:17:51 | 78.97 | -0.67% | -- | 2 | 15,794 | 卖盘 |
| 11:17:48 | 78.97 | -0.67% | +0.01 | 5 | 39,485 | 卖盘 |
| 11:17:45 | 78.96 | -0.68% | -0.01 | 21 | 165,816 | 卖盘 |
| 11:17:42 | 78.97 | -0.67% | -- | 13 | 102,661 | 卖盘 |
| 11:17:39 | 78.97 | -0.67% | -0.02 | 2 | 15,794 | 卖盘 |
| 11:17:36 | 78.99 | -0.64% | -- | 5 | 39,495 | 买盘 |
| 11:17:33 | 78.99 | -0.64% | -0.01 | 1 | 7,899 | 中性盘 |
| 11:17:30 | 79.00 | -0.63% | -- | 23 | 181,700 | 买盘 |
| 11:17:27 | 79.00 | -0.63% | -0.03 | 54 | 426,600 | 卖盘 |
| 11:17:24 | 79.03 | -0.59% | +0.03 | 20 | 158,060 | 买盘 |
| 11:17:21 | 79.00 | -0.63% | -- | 16 | 126,400 | 卖盘 |
| 11:17:18 | 79.00 | -0.63% | -0.03 | 7 | 55,300 | 中性盘 |
| 11:17:15 | 79.03 | -0.59% | +0.08 | 16 | 126,448 | 买盘 |
| 11:17:12 | 78.95 | -0.69% | +0.01 | 12 | 94,740 | 买盘 |
| 11:17:09 | 78.94 | -0.70% | -0.01 | 9 | 71,046 | 卖盘 |
| 11:17:06 | 78.95 | -0.69% | +0.04 | 33 | 260,535 | 买盘 |
| 11:17:03 | 78.91 | -0.74% | -- | 30 | 236,730 | 卖盘 |
| 11:17:00 | 78.91 | -0.74% | -- | 106 | 836,446 | 买盘 |
| 11:16:57 | 78.91 | -0.74% | -- | 78 | 615,498 | 买盘 |
| 11:16:54 | 78.91 | -0.74% | -0.01 | 14 | 110,474 | 卖盘 |
| 11:16:51 | 78.92 | -0.73% | +0.01 | 69 | 544,548 | 买盘 |
| 11:16:48 | 78.91 | -0.74% | -0.01 | 4 | 31,564 | 卖盘 |
| 11:16:45 | 78.92 | -0.73% | +0.01 | 14 | 110,488 | 买盘 |
| 11:16:42 | 78.91 | -0.74% | -0.01 | 2 | 15,782 | 卖盘 |
| 11:16:39 | 78.92 | -0.73% | -0.03 | 8 | 63,136 | 卖盘 |
| 11:16:36 | 78.95 | -0.69% | +0.03 | 8 | 63,160 | 买盘 |
| 11:16:33 | 78.92 | -0.73% | -- | 13 | 102,596 | 卖盘 |
| 11:16:33 | 78.92 | -0.73% | -- | 13 | 102,596 | 中性盘 |
