投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300161.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.500 1600 0.03%
20.490 2500 0.05%
20.480 7200 0.13%
20.470 3300 0.06%
20.460 41000 0.75%
20.450 10000 0.18%
20.430 1000 0.02%
20.420 400 0.01%
20.410 10400 0.19%
20.400 21300 0.39%
20.390 5400 0.10%
20.380 12200 0.22%
20.370 35300 0.64%
20.360 36700 0.67%
20.350 79400 1.45%
20.340 19500 0.36%
20.330 13500 0.25%
20.320 30100 0.55%
20.310 13700 0.25%
20.300 53100 0.97%
20.290 45400 0.83%
20.280 7400 0.13%
20.270 32200 0.59%
20.260 24800 0.45%
20.250 54700 1.00%
20.240 24100 0.44%
20.230 83600 1.52%
20.220 68400 1.25%
20.210 79864 1.45%
20.200 289336 5.27%
20.190 88664 1.61%
20.180 148542 2.70%
20.170 48700 0.89%
20.160 79258 1.44%
20.150 88300 1.61%
20.140 36500 0.66%
20.130 101900 1.86%
20.120 189542 3.45%
20.110 43600 0.79%
20.100 99100 1.80%
20.090 75000 1.37%
20.080 107400 1.96%
20.070 71100 1.29%
20.060 62700 1.14%
20.050 101100 1.84%
20.040 21400 0.39%
20.030 74663 1.36%
20.020 106400 1.94%
20.010 95400 1.74%
20.000 211600 3.85%
19.990 140400 2.56%
19.980 54300 0.99%
19.970 8700 0.16%
19.960 50500 0.92%
19.950 169100 3.08%
19.940 107400 1.96%
19.930 37400 0.68%
19.920 75602 1.38%
19.910 48200 0.88%
19.900 83200 1.51%
19.890 68000 1.24%
19.880 36800 0.67%
19.870 2000 0.04%
19.860 28500 0.52%
19.850 83100 1.51%
19.840 30600 0.56%
19.830 56600 1.03%
19.820 52400 0.95%
19.810 6600 0.12%
19.800 171600 3.12%
19.790 200 0.00%
19.780 106900 1.95%
19.770 4900 0.09%
19.760 9500 0.17%
19.750 2900 0.05%
19.730 24000 0.44%
19.720 13800 0.25%
19.710 23100 0.42%
19.700 59700 1.09%
19.690 12800 0.23%
19.680 8700 0.16%
19.670 7000 0.13%
19.660 5100 0.09%
19.630 11200 0.20%
19.610 10200 0.19%
19.600 3700 0.07%
19.590 16800 0.31%
19.550 10600 0.19%
19.540 3000 0.05%
19.530 34400 0.63%
19.510 20100 0.37%
19.500 27900 0.51%
19.490 3700 0.07%
19.480 5900 0.11%
19.470 17300 0.31%
19.460 12500 0.23%
19.450 2000 0.04%
19.440 600 0.01%
19.400 4700 0.09%
19.380 43800 0.80%
19.350 1700 0.03%
19.330 2900 0.05%
19.320 42100 0.77%
19.310 49000 0.89%
19.300 50200 0.91%
19.290 3300 0.06%
19.260 5600 0.10%
19.250 31200 0.57%
19.240 100 0.00%
19.230 43500 0.79%
19.220 14800 0.27%
19.210 20300 0.37%
19.200 70000 1.27%
19.190 3900 0.07%
19.180 4900 0.09%
19.170 22400 0.41%
19.160 1700 0.03%
19.150 10800 0.20%
19.140 14400 0.26%
19.130 23200 0.42%
19.120 19500 0.36%
19.110 135500 2.47%
19.100 37200 0.68%
19.090 30900 0.56%
19.080 9700 0.18%
19.070 10200 0.19%
19.060 3200 0.06%
19.050 4400 0.08%
19.040 3800 0.07%
19.030 2500 0.05%
19.010 900 0.02%
19.000 42400 0.77%