投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300161.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.300 285400 1.45%
34.180 256400 1.31%
34.070 115700 0.59%
34.000 104200 0.53%
33.990 55500 0.28%
33.980 141300 0.72%
33.970 44600 0.23%
33.950 384600 1.96%
33.910 52700 0.27%
33.900 76900 0.39%
33.810 19900 0.10%
33.700 28700 0.15%
33.660 19200 0.10%
33.610 26300 0.13%
33.550 15800 0.08%
33.460 31700 0.16%
33.300 73500 0.37%
33.260 41100 0.21%
33.250 84000 0.43%
33.230 115300 0.59%
33.210 37400 0.19%
33.200 187000 0.95%
33.130 47200 0.24%
33.120 53700 0.27%
33.110 175000 0.89%
33.100 18300 0.09%
33.090 14500 0.07%
33.080 19200 0.10%
33.070 42600 0.22%
33.060 10900 0.06%
33.050 21100 0.11%
33.040 98700 0.50%
33.030 2700 0.01%
33.020 30800 0.16%
33.010 19200 0.10%
33.000 175400 0.89%
32.990 75700 0.39%
32.980 67000 0.34%
32.970 37100 0.19%
32.960 21600 0.11%
32.950 35800 0.18%
32.930 12400 0.06%
32.920 10000 0.05%
32.910 90900 0.46%
32.900 186200 0.95%
32.890 146000 0.74%
32.880 51600 0.26%
32.870 26400 0.13%
32.860 30000 0.15%
32.850 107600 0.55%
32.840 84500 0.43%
32.830 28800 0.15%
32.820 7700 0.04%
32.800 51200 0.26%
32.790 57900 0.29%
32.780 143800 0.73%
32.770 25200 0.13%
32.760 82300 0.42%
32.750 66200 0.34%
32.740 4000 0.02%
32.720 21500 0.11%
32.710 19400 0.10%
32.700 339600 1.73%
32.690 27900 0.14%
32.680 5300 0.03%
32.670 40700 0.21%
32.660 67900 0.35%
32.650 144500 0.74%
32.640 64600 0.33%
32.630 90400 0.46%
32.620 30800 0.16%
32.610 49500 0.25%
32.600 143200 0.73%
32.590 22300 0.11%
32.580 18600 0.09%
32.560 9500 0.05%
32.550 31700 0.16%
32.540 196000 1.00%
32.530 45600 0.23%
32.520 182500 0.93%
32.510 116600 0.59%
32.500 156700 0.80%
32.480 11700 0.06%
32.470 48900 0.25%
32.460 19300 0.10%
32.450 5600 0.03%
32.440 48100 0.24%
32.430 12600 0.06%
32.420 124700 0.64%
32.410 61302 0.31%
32.400 81100 0.41%
32.390 26200 0.13%
32.380 16200 0.08%
32.370 11700 0.06%
32.360 4000 0.02%
32.350 9600 0.05%
32.330 6200 0.03%
32.310 11698 0.06%
32.300 23500 0.12%
32.280 14800 0.08%
32.260 2100 0.01%
32.250 20800 0.11%
32.240 25600 0.13%
32.230 101300 0.52%
32.220 17700 0.09%
32.210 48100 0.24%
32.200 106300 0.54%
32.190 102661 0.52%
32.180 39100 0.20%
32.170 6200 0.03%
32.160 4200 0.02%
32.150 18900 0.10%
32.140 9900 0.05%
32.130 14100 0.07%
32.120 28300 0.14%
32.110 17700 0.09%
32.100 26900 0.14%
32.090 3000 0.02%
32.080 19200 0.10%
32.060 16700 0.09%
32.050 7500 0.04%
32.030 5500 0.03%
32.020 157600 0.80%
32.010 4300 0.02%
32.000 124800 0.64%
31.990 18200 0.09%
31.960 9300 0.05%
31.950 7600 0.04%
31.940 15300 0.08%
31.930 16500 0.08%
31.920 21300 0.11%
31.900 42600 0.22%
31.880 4600 0.02%
31.870 37100 0.19%
31.860 16300 0.08%
31.850 16300 0.08%
31.820 21700 0.11%
31.810 32900 0.17%
31.800 37750 0.19%
31.790 191500 0.98%
31.780 68800 0.35%
31.770 10100 0.05%
31.760 28900 0.15%
31.750 137550 0.70%
31.740 29700 0.15%
31.700 163200 0.83%
31.690 40800 0.21%
31.680 58500 0.30%
31.670 58300 0.30%
31.660 71400 0.36%
31.650 82000 0.42%
31.640 90700 0.46%
31.630 120800 0.62%
31.620 80500 0.41%
31.610 269300 1.37%
31.600 154100 0.78%
31.590 77800 0.40%
31.580 67100 0.34%
31.570 190300 0.97%
31.560 109100 0.56%
31.550 125900 0.64%
31.540 154300 0.79%
31.530 178000 0.91%
31.520 158500 0.81%
31.510 284600 1.45%
31.500 534427 2.72%
31.490 124000 0.63%
31.480 125048 0.64%
31.470 106400 0.54%
31.460 113100 0.58%
31.450 110100 0.56%
31.440 89200 0.45%
31.430 60200 0.31%
31.420 106800 0.54%
31.410 126800 0.65%
31.400 124800 0.64%
31.390 115900 0.59%
31.380 79400 0.40%
31.370 85900 0.44%
31.360 87900 0.45%
31.350 130700 0.67%
31.340 52600 0.27%
31.330 141300 0.72%
31.320 105100 0.54%
31.310 85800 0.44%
31.300 79900 0.41%
31.290 40900 0.21%
31.280 67200 0.34%
31.270 24100 0.12%
31.260 66600 0.34%
31.250 109900 0.56%
31.240 171000 0.87%
31.230 160900 0.82%
31.220 60600 0.31%
31.210 118000 0.60%
31.200 231500 1.18%
31.190 181400 0.92%
31.180 145500 0.74%
31.170 209600 1.07%
31.160 240900 1.23%
31.150 205300 1.05%
31.140 75400 0.38%
31.130 106300 0.54%
31.120 138000 0.70%
31.110 88500 0.45%
31.100 78965 0.40%
31.090 53700 0.27%
31.080 37400 0.19%
31.070 78200 0.40%
31.060 107000 0.54%
31.050 48900 0.25%
31.040 34400 0.18%
31.030 111900 0.57%
31.020 236400 1.20%
31.010 145400 0.74%
31.000 892450 4.54%
30.990 507800 2.59%
30.980 123300 0.63%
30.970 52100 0.27%
30.960 104500 0.53%
30.950 101500 0.52%
30.940 129800 0.66%
30.930 83500 0.43%
30.920 60800 0.31%
30.910 70900 0.36%
30.900 145200 0.74%
30.890 130900 0.67%
30.880 119900 0.61%
30.870 9700 0.05%
30.860 89000 0.45%
30.850 14500 0.07%
30.840 9600 0.05%
30.830 14400 0.07%
30.820 2000 0.01%
30.810 42500 0.22%
30.800 7600 0.04%