投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300161.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.550 23200 0.75%
27.540 34700 1.12%
27.530 40000 1.30%
27.520 23500 0.76%
27.510 132600 4.29%
27.500 88400 2.86%
27.490 27300 0.88%
27.480 11400 0.37%
27.470 16600 0.54%
27.460 7500 0.24%
27.440 3600 0.12%
27.430 48700 1.58%
27.420 31700 1.03%
27.410 5200 0.17%
27.400 20400 0.66%
27.390 85600 2.77%
27.380 2700 0.09%
27.370 14000 0.45%
27.360 14500 0.47%
27.350 10600 0.34%
27.330 12600 0.41%
27.320 12000 0.39%
27.310 5200 0.17%
27.300 13100 0.42%
27.280 26500 0.86%
27.260 2200 0.07%
27.250 20900 0.68%
27.240 12000 0.39%
27.230 14300 0.46%
27.220 19900 0.64%
27.210 107700 3.49%
27.200 43100 1.40%
27.190 90900 2.94%
27.180 50100 1.62%
27.170 19200 0.62%
27.160 49400 1.60%
27.150 81000 2.62%
27.140 81300 2.63%
27.130 77400 2.51%
27.120 110000 3.56%
27.110 70100 2.27%
27.100 159100 5.15%
27.090 51900 1.68%
27.080 24100 0.78%
27.070 77500 2.51%
27.060 60800 1.97%
27.050 40300 1.30%
27.040 34400 1.11%
27.030 46000 1.49%
27.020 16900 0.55%
27.010 60300 1.95%
27.000 16900 0.55%
26.990 53300 1.73%
26.980 12300 0.40%
26.970 2600 0.08%
26.960 7500 0.24%
26.950 34700 1.12%
26.940 17400 0.56%
26.930 10600 0.34%
26.920 20700 0.67%
26.910 15700 0.51%
26.900 29000 0.94%
26.890 43100 1.40%
26.880 44500 1.44%
26.870 5900 0.19%
26.860 57900 1.87%
26.850 13500 0.44%
26.840 6700 0.22%
26.830 19600 0.63%
26.820 12000 0.39%
26.810 24200 0.78%
26.800 4100 0.13%
26.790 10100 0.33%
26.780 14200 0.46%
26.750 5400 0.17%
26.740 50700 1.64%
26.730 5600 0.18%
26.710 3000 0.10%
26.700 23100 0.75%
26.690 1600 0.05%
26.680 11700 0.38%
26.660 44400 1.44%
26.650 5000 0.16%
26.640 5100 0.17%
26.630 6500 0.21%
26.620 4100 0.13%
26.610 7000 0.23%
26.600 12400 0.40%
26.590 3400 0.11%
26.580 11100 0.36%
26.570 900 0.03%
26.560 22200 0.72%
26.550 14700 0.48%
26.540 3600 0.12%
26.530 13600 0.44%
26.520 500 0.02%
26.500 45300 1.47%
26.490 19200 0.62%
26.480 3100 0.10%
26.470 6700 0.22%
26.460 4200 0.14%
26.450 1900 0.06%
26.430 13900 0.45%
26.420 17400 0.56%
26.410 18000 0.58%
26.400 12400 0.40%
26.390 8500 0.28%
26.380 7600 0.25%
26.370 23600 0.76%
26.360 33200 1.07%
26.350 7500 0.24%
26.340 1800 0.06%