投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300161.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.420 23700 0.57%
28.390 4400 0.11%
28.340 16200 0.39%
28.330 6200 0.15%
28.310 8600 0.21%
28.300 200 0.00%
28.280 8500 0.21%
28.270 18800 0.45%
28.250 21700 0.52%
28.230 1400 0.03%
28.220 12900 0.31%
28.210 4500 0.11%
28.200 800 0.02%
28.190 23200 0.56%
28.180 44000 1.06%
28.170 91600 2.21%
28.160 23100 0.56%
28.150 23600 0.57%
28.140 7900 0.19%
28.130 14700 0.36%
28.120 26100 0.63%
28.110 37700 0.91%
28.100 30400 0.73%
28.090 210100 5.07%
28.080 34200 0.83%
28.070 43800 1.06%
28.060 72700 1.76%
28.050 112800 2.72%
28.040 84200 2.03%
28.030 123800 2.99%
28.020 99600 2.41%
28.010 131400 3.17%
28.000 148600 3.59%
27.990 64500 1.56%
27.980 94900 2.29%
27.970 44800 1.08%
27.960 148900 3.60%
27.950 134000 3.24%
27.940 81000 1.96%
27.930 176100 4.25%
27.920 133400 3.22%
27.910 77100 1.86%
27.900 167600 4.05%
27.890 95500 2.31%
27.880 96700 2.34%
27.870 60400 1.46%
27.860 102600 2.48%
27.850 63700 1.54%
27.840 73100 1.77%
27.830 25500 0.62%
27.820 25300 0.61%
27.810 20300 0.49%
27.800 35500 0.86%
27.790 1600 0.04%
27.780 26900 0.65%
27.770 61400 1.48%
27.760 24700 0.60%
27.750 21800 0.53%
27.740 7600 0.18%
27.730 23400 0.57%
27.720 26600 0.64%
27.710 9500 0.23%
27.700 54900 1.33%
27.690 112600 2.72%
27.680 33500 0.81%
27.670 40000 0.97%
27.660 53200 1.28%
27.650 40900 0.99%
27.640 53300 1.29%
27.630 76000 1.84%
27.620 33600 0.81%
27.610 41500 1.00%
27.600 77500 1.87%
27.590 19200 0.46%
27.580 34400 0.83%
27.570 11600 0.28%
27.560 12000 0.29%
27.550 6200 0.15%
27.530 1400 0.03%
27.520 3100 0.07%