成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
34.300 | 285400 | 1.45% | |
34.180 | 256400 | 1.31% | |
34.070 | 115700 | 0.59% | |
34.000 | 104200 | 0.53% | |
33.990 | 55500 | 0.28% | |
33.980 | 141300 | 0.72% | |
33.970 | 44600 | 0.23% | |
33.950 | 384600 | 1.96% | |
33.910 | 52700 | 0.27% | |
33.900 | 76900 | 0.39% | |
33.810 | 19900 | 0.10% | |
33.700 | 28700 | 0.15% | |
33.660 | 19200 | 0.10% | |
33.610 | 26300 | 0.13% | |
33.550 | 15800 | 0.08% | |
33.460 | 31700 | 0.16% | |
33.300 | 73500 | 0.37% | |
33.260 | 41100 | 0.21% | |
33.250 | 84000 | 0.43% | |
33.230 | 115300 | 0.59% | |
33.210 | 37400 | 0.19% | |
33.200 | 187000 | 0.95% | |
33.130 | 47200 | 0.24% | |
33.120 | 53700 | 0.27% | |
33.110 | 175000 | 0.89% | |
33.100 | 18300 | 0.09% | |
33.090 | 14500 | 0.07% | |
33.080 | 19200 | 0.10% | |
33.070 | 42600 | 0.22% | |
33.060 | 10900 | 0.06% | |
33.050 | 21100 | 0.11% | |
33.040 | 98700 | 0.50% | |
33.030 | 2700 | 0.01% | |
33.020 | 30800 | 0.16% | |
33.010 | 19200 | 0.10% | |
33.000 | 175400 | 0.89% | |
32.990 | 75700 | 0.39% | |
32.980 | 67000 | 0.34% | |
32.970 | 37100 | 0.19% | |
32.960 | 21600 | 0.11% | |
32.950 | 35800 | 0.18% | |
32.930 | 12400 | 0.06% | |
32.920 | 10000 | 0.05% | |
32.910 | 90900 | 0.46% | |
32.900 | 186200 | 0.95% | |
32.890 | 146000 | 0.74% | |
32.880 | 51600 | 0.26% | |
32.870 | 26400 | 0.13% | |
32.860 | 30000 | 0.15% | |
32.850 | 107600 | 0.55% | |
32.840 | 84500 | 0.43% | |
32.830 | 28800 | 0.15% | |
32.820 | 7700 | 0.04% | |
32.800 | 51200 | 0.26% | |
32.790 | 57900 | 0.29% | |
32.780 | 143800 | 0.73% | |
32.770 | 25200 | 0.13% | |
32.760 | 82300 | 0.42% | |
32.750 | 66200 | 0.34% | |
32.740 | 4000 | 0.02% | |
32.720 | 21500 | 0.11% | |
32.710 | 19400 | 0.10% | |
32.700 | 339600 | 1.73% | |
32.690 | 27900 | 0.14% | |
32.680 | 5300 | 0.03% | |
32.670 | 40700 | 0.21% | |
32.660 | 67900 | 0.35% | |
32.650 | 144500 | 0.74% | |
32.640 | 64600 | 0.33% | |
32.630 | 90400 | 0.46% | |
32.620 | 30800 | 0.16% | |
32.610 | 49500 | 0.25% | |
32.600 | 143200 | 0.73% | |
32.590 | 22300 | 0.11% | |
32.580 | 18600 | 0.09% | |
32.560 | 9500 | 0.05% | |
32.550 | 31700 | 0.16% | |
32.540 | 196000 | 1.00% | |
32.530 | 45600 | 0.23% | |
32.520 | 182500 | 0.93% | |
32.510 | 116600 | 0.59% | |
32.500 | 156700 | 0.80% | |
32.480 | 11700 | 0.06% | |
32.470 | 48900 | 0.25% | |
32.460 | 19300 | 0.10% | |
32.450 | 5600 | 0.03% | |
32.440 | 48100 | 0.24% | |
32.430 | 12600 | 0.06% | |
32.420 | 124700 | 0.64% | |
32.410 | 61302 | 0.31% | |
32.400 | 81100 | 0.41% | |
32.390 | 26200 | 0.13% | |
32.380 | 16200 | 0.08% | |
32.370 | 11700 | 0.06% | |
32.360 | 4000 | 0.02% | |
32.350 | 9600 | 0.05% | |
32.330 | 6200 | 0.03% | |
32.310 | 11698 | 0.06% | |
32.300 | 23500 | 0.12% | |
32.280 | 14800 | 0.08% | |
32.260 | 2100 | 0.01% | |
32.250 | 20800 | 0.11% | |
32.240 | 25600 | 0.13% | |
32.230 | 101300 | 0.52% | |
32.220 | 17700 | 0.09% | |
32.210 | 48100 | 0.24% | |
32.200 | 106300 | 0.54% | |
32.190 | 102661 | 0.52% | |
32.180 | 39100 | 0.20% | |
32.170 | 6200 | 0.03% | |
32.160 | 4200 | 0.02% | |
32.150 | 18900 | 0.10% | |
32.140 | 9900 | 0.05% | |
32.130 | 14100 | 0.07% | |
32.120 | 28300 | 0.14% | |
32.110 | 17700 | 0.09% | |
32.100 | 26900 | 0.14% | |
32.090 | 3000 | 0.02% | |
32.080 | 19200 | 0.10% | |
32.060 | 16700 | 0.09% | |
32.050 | 7500 | 0.04% | |
32.030 | 5500 | 0.03% | |
32.020 | 157600 | 0.80% | |
32.010 | 4300 | 0.02% | |
32.000 | 124800 | 0.64% | |
31.990 | 18200 | 0.09% | |
31.960 | 9300 | 0.05% | |
31.950 | 7600 | 0.04% | |
31.940 | 15300 | 0.08% | |
31.930 | 16500 | 0.08% | |
31.920 | 21300 | 0.11% | |
31.900 | 42600 | 0.22% | |
31.880 | 4600 | 0.02% | |
31.870 | 37100 | 0.19% | |
31.860 | 16300 | 0.08% | |
31.850 | 16300 | 0.08% | |
31.820 | 21700 | 0.11% | |
31.810 | 32900 | 0.17% | |
31.800 | 37750 | 0.19% | |
31.790 | 191500 | 0.98% | |
31.780 | 68800 | 0.35% | |
31.770 | 10100 | 0.05% | |
31.760 | 28900 | 0.15% | |
31.750 | 137550 | 0.70% | |
31.740 | 29700 | 0.15% | |
31.700 | 163200 | 0.83% | |
31.690 | 40800 | 0.21% | |
31.680 | 58500 | 0.30% | |
31.670 | 58300 | 0.30% | |
31.660 | 71400 | 0.36% | |
31.650 | 82000 | 0.42% | |
31.640 | 90700 | 0.46% | |
31.630 | 120800 | 0.62% | |
31.620 | 80500 | 0.41% | |
31.610 | 269300 | 1.37% | |
31.600 | 154100 | 0.78% | |
31.590 | 77800 | 0.40% | |
31.580 | 67100 | 0.34% | |
31.570 | 190300 | 0.97% | |
31.560 | 109100 | 0.56% | |
31.550 | 125900 | 0.64% | |
31.540 | 154300 | 0.79% | |
31.530 | 178000 | 0.91% | |
31.520 | 158500 | 0.81% | |
31.510 | 284600 | 1.45% | |
31.500 | 534427 | 2.72% | |
31.490 | 124000 | 0.63% | |
31.480 | 125048 | 0.64% | |
31.470 | 106400 | 0.54% | |
31.460 | 113100 | 0.58% | |
31.450 | 110100 | 0.56% | |
31.440 | 89200 | 0.45% | |
31.430 | 60200 | 0.31% | |
31.420 | 106800 | 0.54% | |
31.410 | 126800 | 0.65% | |
31.400 | 124800 | 0.64% | |
31.390 | 115900 | 0.59% | |
31.380 | 79400 | 0.40% | |
31.370 | 85900 | 0.44% | |
31.360 | 87900 | 0.45% | |
31.350 | 130700 | 0.67% | |
31.340 | 52600 | 0.27% | |
31.330 | 141300 | 0.72% | |
31.320 | 105100 | 0.54% | |
31.310 | 85800 | 0.44% | |
31.300 | 79900 | 0.41% | |
31.290 | 40900 | 0.21% | |
31.280 | 67200 | 0.34% | |
31.270 | 24100 | 0.12% | |
31.260 | 66600 | 0.34% | |
31.250 | 109900 | 0.56% | |
31.240 | 171000 | 0.87% | |
31.230 | 160900 | 0.82% | |
31.220 | 60600 | 0.31% | |
31.210 | 118000 | 0.60% | |
31.200 | 231500 | 1.18% | |
31.190 | 181400 | 0.92% | |
31.180 | 145500 | 0.74% | |
31.170 | 209600 | 1.07% | |
31.160 | 240900 | 1.23% | |
31.150 | 205300 | 1.05% | |
31.140 | 75400 | 0.38% | |
31.130 | 106300 | 0.54% | |
31.120 | 138000 | 0.70% | |
31.110 | 88500 | 0.45% | |
31.100 | 78965 | 0.40% | |
31.090 | 53700 | 0.27% | |
31.080 | 37400 | 0.19% | |
31.070 | 78200 | 0.40% | |
31.060 | 107000 | 0.54% | |
31.050 | 48900 | 0.25% | |
31.040 | 34400 | 0.18% | |
31.030 | 111900 | 0.57% | |
31.020 | 236400 | 1.20% | |
31.010 | 145400 | 0.74% | |
31.000 | 892450 | 4.54% | |
30.990 | 507800 | 2.59% | |
30.980 | 123300 | 0.63% | |
30.970 | 52100 | 0.27% | |
30.960 | 104500 | 0.53% | |
30.950 | 101500 | 0.52% | |
30.940 | 129800 | 0.66% | |
30.930 | 83500 | 0.43% | |
30.920 | 60800 | 0.31% | |
30.910 | 70900 | 0.36% | |
30.900 | 145200 | 0.74% | |
30.890 | 130900 | 0.67% | |
30.880 | 119900 | 0.61% | |
30.870 | 9700 | 0.05% | |
30.860 | 89000 | 0.45% | |
30.850 | 14500 | 0.07% | |
30.840 | 9600 | 0.05% | |
30.830 | 14400 | 0.07% | |
30.820 | 2000 | 0.01% | |
30.810 | 42500 | 0.22% | |
30.800 | 7600 | 0.04% |