| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:57 | 19.04 | -0.31% | -- | 12 | 22,848 | 买盘 |
| 13:18:54 | 19.04 | -0.31% | -- | 2 | 3,808 | 买盘 |
| 13:18:36 | 19.04 | -0.31% | +0.01 | 13 | 24,752 | 买盘 |
| 13:18:30 | 19.03 | -0.37% | -- | 1 | 1,903 | 卖盘 |
| 13:18:24 | 19.03 | -0.37% | -- | 4 | 7,612 | 卖盘 |
| 13:18:15 | 19.03 | -0.37% | -- | 3 | 5,709 | 卖盘 |
| 13:18:03 | 19.03 | -0.37% | +0.01 | 1 | 1,903 | 中性盘 |
| 13:17:36 | 19.02 | -0.42% | -0.01 | 4 | 7,608 | 卖盘 |
| 13:17:30 | 19.03 | -0.37% | +0.01 | 13 | 24,739 | 买盘 |
| 13:17:27 | 19.02 | -0.42% | -0.01 | 2 | 3,804 | 卖盘 |
| 13:17:21 | 19.03 | -0.37% | -0.01 | 46 | 87,538 | 卖盘 |
| 13:17:03 | 19.04 | -0.31% | -- | 1 | 1,904 | 买盘 |
| 13:17:00 | 19.04 | -0.31% | -- | 9 | 17,136 | 买盘 |
| 13:16:57 | 19.04 | -0.31% | +0.01 | 163 | 310,352 | 买盘 |
| 13:16:21 | 19.03 | -0.37% | +0.01 | 10 | 19,030 | 买盘 |
| 13:16:15 | 19.02 | -0.42% | -- | 70 | 133,140 | 买盘 |
| 13:16:12 | 19.02 | -0.42% | -- | 6 | 11,412 | 买盘 |
| 13:16:09 | 19.02 | -0.42% | -- | 8 | 15,216 | 买盘 |
| 13:16:03 | 19.02 | -0.42% | -- | 4 | 7,608 | 卖盘 |
| 13:16:00 | 19.02 | -0.42% | -0.01 | 45 | 85,590 | 卖盘 |
| 13:15:42 | 19.03 | -0.37% | +0.01 | 25 | 47,575 | 买盘 |
| 13:14:54 | 19.02 | -0.42% | -- | 12 | 22,824 | 卖盘 |
| 13:14:51 | 19.02 | -0.42% | -- | 2 | 3,804 | 卖盘 |
| 13:14:27 | 19.02 | -0.42% | -0.01 | 12 | 22,824 | 中性盘 |
| 13:13:42 | 19.03 | -0.37% | -- | 3 | 5,709 | 买盘 |
| 13:13:36 | 19.03 | -0.37% | -- | 17 | 32,351 | 买盘 |
| 13:13:18 | 19.03 | -0.37% | -- | 1 | 1,903 | 买盘 |
| 13:13:12 | 19.03 | -0.37% | +0.01 | 71 | 135,113 | 买盘 |
| 13:13:09 | 19.02 | -0.42% | +0.01 | 120 | 228,240 | 买盘 |
| 13:13:06 | 19.01 | -0.47% | -- | 32 | 60,832 | 买盘 |
| 13:13:00 | 19.01 | -0.47% | -- | 3 | 5,703 | 买盘 |
| 13:12:57 | 19.01 | -0.47% | -- | 20 | 38,020 | 买盘 |
| 13:12:45 | 19.01 | -0.47% | -- | 1 | 1,901 | 买盘 |
| 13:12:42 | 19.01 | -0.47% | -- | 50 | 95,050 | 买盘 |
| 13:12:03 | 19.01 | -0.47% | -- | 11 | 20,911 | 中性盘 |
