| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.21 | -3.74% | -- | 724 | 2,332,004 | 卖盘 |
| 14:57:00 | 32.21 | -3.74% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 32.21 | -3.74% | -0.01 | 125 | 402,625 | 卖盘 |
| 14:56:54 | 32.22 | -3.71% | -- | 4 | 12,888 | 买盘 |
| 14:56:51 | 32.22 | -3.71% | -0.02 | 12 | 38,664 | 卖盘 |
| 14:56:48 | 32.24 | -3.65% | -- | 30 | 96,720 | 卖盘 |
| 14:56:45 | 32.24 | -3.65% | +0.01 | 30 | 96,720 | 买盘 |
| 14:56:42 | 32.23 | -3.68% | -0.01 | 12 | 38,676 | 卖盘 |
| 14:56:39 | 32.24 | -3.65% | +0.03 | 11 | 35,464 | 买盘 |
| 14:56:36 | 32.21 | -3.74% | -0.01 | 93 | 299,553 | 卖盘 |
| 14:56:33 | 32.22 | -3.71% | -- | 57 | 183,654 | 买盘 |
| 14:56:30 | 32.22 | -3.71% | +0.02 | 125 | 402,750 | 买盘 |
| 14:56:24 | 32.20 | -3.77% | -0.01 | 12 | 38,640 | 卖盘 |
| 14:56:21 | 32.21 | -3.74% | -- | 17 | 54,757 | 买盘 |
| 14:56:18 | 32.21 | -3.74% | +0.01 | 27 | 86,967 | 买盘 |
| 14:56:15 | 32.20 | -3.77% | +0.02 | 74 | 238,280 | 买盘 |
| 14:56:12 | 32.18 | -3.83% | -0.01 | 40 | 128,720 | 卖盘 |
| 14:56:09 | 32.19 | -3.80% | -0.01 | 6 | 19,314 | 卖盘 |
| 14:56:06 | 32.20 | -3.77% | -- | 3 | 9,660 | 买盘 |
| 14:56:03 | 32.20 | -3.77% | +0.01 | 35 | 112,700 | 买盘 |
| 14:56:00 | 32.19 | -3.80% | -- | 5 | 16,095 | 买盘 |
| 14:55:57 | 32.19 | -3.80% | -0.01 | 32 | 103,008 | 卖盘 |
| 14:55:54 | 32.20 | -3.77% | -0.01 | 13 | 41,860 | 中性盘 |
