| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.62 | -3.32% | -- | 349 | 824,338 | 中性盘 |
| 14:57:00 | 23.62 | -3.32% | -0.01 | 11 | 25,982 | 买盘 |
| 14:56:57 | 23.63 | -3.27% | -- | 4 | 9,452 | 买盘 |
| 14:56:54 | 23.63 | -3.27% | +0.01 | 1 | 2,363 | 买盘 |
| 14:56:45 | 23.62 | -3.32% | -- | 3 | 7,086 | 卖盘 |
| 14:56:42 | 23.62 | -3.32% | -- | 4 | 9,448 | 卖盘 |
| 14:56:39 | 23.62 | -3.32% | -- | 2 | 4,724 | 卖盘 |
| 14:56:36 | 23.62 | -3.32% | -- | 8 | 18,896 | 卖盘 |
| 14:56:30 | 23.62 | -3.32% | -0.01 | 14 | 33,068 | 卖盘 |
| 14:56:24 | 23.63 | -3.27% | +0.01 | 10 | 23,630 | 买盘 |
| 14:56:15 | 23.62 | -3.32% | -0.01 | 4 | 9,448 | 卖盘 |
| 14:56:12 | 23.63 | -3.27% | -- | 13 | 30,719 | 卖盘 |
| 14:56:09 | 23.63 | -3.27% | -- | 4 | 9,452 | 卖盘 |
| 14:56:06 | 23.63 | -3.27% | -0.01 | 18 | 42,534 | 卖盘 |
| 14:56:03 | 23.64 | -3.23% | +0.01 | 4 | 9,456 | 买盘 |
| 14:56:00 | 23.63 | -3.27% | -0.01 | 25 | 59,075 | 卖盘 |
| 14:55:57 | 23.64 | -3.23% | -- | 14 | 33,096 | 买盘 |
| 14:55:51 | 23.64 | -3.23% | +0.01 | 6 | 14,184 | 买盘 |
| 14:55:48 | 23.63 | -3.27% | -- | 22 | 51,986 | 卖盘 |
| 14:55:45 | 23.63 | -3.27% | -- | 15 | 35,445 | 卖盘 |
| 14:55:39 | 23.63 | -3.27% | -0.01 | 4 | 9,452 | 卖盘 |
| 14:55:36 | 23.64 | -3.23% | -- | 13 | 30,732 | 卖盘 |
| 14:55:33 | 23.64 | -3.23% | +0.01 | 4 | 9,456 | 买盘 |
| 14:55:30 | 23.63 | -3.27% | -- | 1 | 2,363 | 卖盘 |
| 14:55:24 | 23.63 | -3.27% | -- | 1 | 2,363 | 卖盘 |
| 14:55:18 | 23.63 | -3.27% | -0.01 | 31 | 73,253 | 卖盘 |
| 14:55:15 | 23.64 | -3.23% | +0.01 | 5 | 11,820 | 买盘 |
| 14:55:09 | 23.63 | -3.27% | -- | 10 | 23,630 | 卖盘 |
| 14:55:06 | 23.63 | -3.27% | -- | 26 | 61,438 | 卖盘 |
| 14:54:54 | 23.63 | -3.27% | -0.02 | 10 | 23,630 | 卖盘 |
| 14:54:51 | 23.65 | -3.19% | -- | 13 | 30,745 | 买盘 |
| 14:54:48 | 23.65 | -3.19% | +0.02 | 2 | 4,730 | 买盘 |
| 14:54:45 | 23.63 | -3.27% | -0.02 | 7 | 16,541 | 卖盘 |
| 14:54:42 | 23.65 | -3.19% | +0.01 | 2 | 4,730 | 买盘 |
| 14:54:39 | 23.64 | -3.23% | -- | 6 | 14,184 | 卖盘 |
| 14:54:33 | 23.64 | -3.23% | -0.01 | 9 | 21,276 | 卖盘 |
| 14:54:21 | 23.65 | -3.19% | -- | 10 | 23,650 | 卖盘 |
| 14:54:15 | 23.65 | -3.19% | -0.01 | 6 | 14,190 | 卖盘 |
| 14:54:09 | 23.66 | -3.15% | +0.01 | 6 | 14,196 | 买盘 |
| 14:54:06 | 23.65 | -3.19% | -0.01 | 63 | 148,995 | 卖盘 |
| 14:54:00 | 23.66 | -3.15% | +0.01 | 1 | 2,366 | 买盘 |
| 14:53:54 | 23.65 | -3.19% | -- | 27 | 63,855 | 卖盘 |
| 14:53:51 | 23.65 | -3.19% | -0.01 | 1 | 2,365 | 卖盘 |
| 14:53:45 | 23.66 | -3.15% | +0.01 | 11 | 26,026 | 买盘 |
| 14:53:42 | 23.65 | -3.19% | -0.01 | 6 | 14,190 | 卖盘 |
| 14:53:39 | 23.66 | -3.15% | -- | 1 | 2,366 | 买盘 |
| 14:53:36 | 23.66 | -3.15% | +0.01 | 5 | 11,830 | 买盘 |
| 14:53:27 | 23.65 | -3.19% | -- | 3 | 7,095 | 卖盘 |
| 14:53:24 | 23.65 | -3.19% | -0.01 | 5 | 11,825 | 卖盘 |
| 14:53:21 | 23.66 | -3.15% | +0.01 | 7 | 16,562 | 买盘 |
| 14:53:06 | 23.65 | -3.19% | -- | 2 | 4,730 | 卖盘 |
| 14:53:03 | 23.65 | -3.19% | -0.01 | 2 | 4,730 | 卖盘 |
| 14:53:00 | 23.66 | -3.15% | +0.01 | 6 | 14,196 | 买盘 |
| 14:52:48 | 23.65 | -3.19% | +0.01 | 72 | 170,280 | 买盘 |
| 14:52:42 | 23.64 | -3.23% | -0.01 | 1 | 2,364 | 卖盘 |
| 14:52:36 | 23.65 | -3.19% | -- | 1 | 2,365 | 卖盘 |
| 14:52:33 | 23.65 | -3.19% | -- | 2 | 4,730 | 卖盘 |
| 14:52:30 | 23.65 | -3.19% | -0.01 | 13 | 30,745 | 卖盘 |
| 14:52:27 | 23.66 | -3.15% | -0.01 | 159 | 376,194 | 卖盘 |
| 14:52:24 | 23.67 | -3.11% | -- | 5 | 11,835 | 卖盘 |
| 14:52:21 | 23.67 | -3.11% | -- | 10 | 23,670 | 卖盘 |
| 14:52:12 | 23.67 | -3.11% | -0.01 | 10 | 23,670 | 卖盘 |
| 14:52:03 | 23.68 | -3.07% | -- | 15 | 35,520 | 买盘 |
| 14:51:54 | 23.68 | -3.07% | +0.01 | 12 | 28,416 | 买盘 |
| 14:51:48 | 23.67 | -3.11% | -- | 2 | 4,734 | 卖盘 |
| 14:51:45 | 23.67 | -3.11% | -0.01 | 9 | 21,303 | 卖盘 |
| 14:51:39 | 23.68 | -3.07% | -- | 3 | 7,104 | 卖盘 |
| 14:51:36 | 23.68 | -3.07% | -0.01 | 2 | 4,736 | 中性盘 |
| 14:51:30 | 23.69 | -3.03% | -0.01 | 5 | 11,845 | 中性盘 |
