| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.21 | -3.65% | +0.01 | 330 | 600,930 | 中性盘 |
| 14:57:03 | 18.20 | -3.70% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 18.20 | -3.70% | -0.01 | 12 | 21,840 | 卖盘 |
| 14:56:57 | 18.21 | -3.65% | -- | 44 | 80,124 | 卖盘 |
| 14:56:51 | 18.21 | -3.65% | +0.02 | 35 | 63,735 | 买盘 |
| 14:56:48 | 18.19 | -3.76% | -- | 10 | 18,190 | 卖盘 |
| 14:56:33 | 18.19 | -3.76% | -- | 14 | 25,466 | 买盘 |
| 14:56:27 | 18.19 | -3.76% | -- | 16 | 29,104 | 卖盘 |
| 14:56:24 | 18.19 | -3.76% | -- | 3 | 5,457 | 卖盘 |
| 14:56:06 | 18.19 | -3.76% | -- | 10 | 18,190 | 买盘 |
| 14:56:03 | 18.19 | -3.76% | -- | 5 | 9,095 | 买盘 |
| 14:56:00 | 18.19 | -3.76% | -- | 2 | 3,638 | 卖盘 |
| 14:55:57 | 18.19 | -3.76% | -0.01 | 113 | 205,547 | 卖盘 |
| 14:55:48 | 18.20 | -3.70% | +0.01 | 10 | 18,200 | 买盘 |
| 14:55:45 | 18.19 | -3.76% | -0.01 | 2 | 3,638 | 卖盘 |
| 14:55:42 | 18.20 | -3.70% | +0.01 | 101 | 183,820 | 买盘 |
| 14:55:39 | 18.19 | -3.76% | -- | 10 | 18,190 | 卖盘 |
| 14:55:36 | 18.19 | -3.76% | -0.01 | 7 | 12,733 | 卖盘 |
| 14:55:30 | 18.20 | -3.70% | -- | 3 | 5,460 | 买盘 |
| 14:55:27 | 18.20 | -3.70% | -- | 7 | 12,740 | 买盘 |
| 14:55:18 | 18.20 | -3.70% | +0.01 | 1 | 1,820 | 买盘 |
| 14:55:15 | 18.19 | -3.76% | -- | 3 | 5,457 | 卖盘 |
| 14:55:12 | 18.19 | -3.76% | -- | 4 | 7,276 | 卖盘 |
| 14:55:06 | 18.19 | -3.76% | -0.01 | 2 | 3,638 | 卖盘 |
| 14:55:03 | 18.20 | -3.70% | -- | 2 | 3,640 | 买盘 |
| 14:55:00 | 18.20 | -3.70% | -- | 50 | 91,000 | 卖盘 |
| 14:54:51 | 18.20 | -3.70% | -- | 6 | 10,920 | 卖盘 |
| 14:54:45 | 18.20 | -3.70% | -- | 43 | 78,260 | 买盘 |
| 14:54:39 | 18.20 | -3.70% | +0.01 | 6 | 10,920 | 买盘 |
| 14:54:36 | 18.19 | -3.76% | -0.02 | 10 | 18,190 | 卖盘 |
| 14:54:24 | 18.21 | -3.65% | +0.01 | 69 | 125,649 | 买盘 |
| 14:54:15 | 18.20 | -3.70% | +0.01 | 3 | 5,460 | 买盘 |
| 14:54:12 | 18.19 | -3.76% | +0.01 | 9 | 16,371 | 买盘 |
| 14:54:09 | 18.18 | -3.81% | -0.01 | 2 | 3,636 | 卖盘 |
| 14:53:51 | 18.19 | -3.76% | -- | 2 | 3,638 | 卖盘 |
| 14:53:48 | 18.19 | -3.76% | -- | 9 | 16,371 | 卖盘 |
| 14:53:45 | 18.19 | -3.76% | -- | 20 | 36,380 | 卖盘 |
| 14:53:42 | 18.19 | -3.76% | -- | 2 | 3,638 | 卖盘 |
| 14:53:36 | 18.19 | -3.76% | -- | 5 | 9,095 | 卖盘 |
| 14:53:33 | 18.19 | -3.76% | -- | 17 | 30,923 | 买盘 |
| 14:53:21 | 18.19 | -3.76% | +0.01 | 2 | 3,638 | 买盘 |
| 14:53:18 | 18.18 | -3.81% | -- | 8 | 14,544 | 卖盘 |
| 14:53:15 | 18.18 | -3.81% | -0.01 | 4 | 7,272 | 卖盘 |
| 14:53:03 | 18.19 | -3.76% | +0.01 | 6 | 10,914 | 买盘 |
| 14:52:45 | 18.18 | -3.81% | -- | 3 | 5,454 | 卖盘 |
| 14:52:42 | 18.18 | -3.81% | -0.01 | 1 | 1,818 | 中性盘 |
| 14:52:39 | 18.19 | -3.76% | +0.01 | 210 | 381,990 | 买盘 |
| 14:52:36 | 18.18 | -3.81% | -- | 1 | 1,818 | 卖盘 |
| 14:52:24 | 18.18 | -3.81% | -- | 20 | 36,360 | 卖盘 |
| 14:52:18 | 18.18 | -3.81% | +0.01 | 29 | 52,722 | 买盘 |
| 14:52:00 | 18.17 | -3.86% | +0.01 | 10 | 18,170 | 买盘 |
| 14:51:57 | 18.16 | -3.92% | -- | 3 | 5,448 | 卖盘 |
| 14:51:51 | 18.16 | -3.92% | -0.01 | 7 | 12,712 | 卖盘 |
| 14:51:45 | 18.17 | -3.86% | -- | 17 | 30,889 | 卖盘 |
| 14:51:42 | 18.17 | -3.86% | -- | 18 | 32,706 | 中性盘 |
| 14:51:06 | 18.17 | -3.86% | -- | 7 | 12,719 | 中性盘 |
