| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.59 | -0.13% | -- | 441 | 1,040,319 | 卖盘 |
| 14:57:03 | 23.59 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 23.59 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 23.59 | -0.13% | -- | 10 | 23,590 | 卖盘 |
| 14:57:00 | 23.59 | -0.13% | -- | 10 | 23,590 | 卖盘 |
| 14:56:54 | 23.59 | -0.13% | +0.03 | 13 | 30,667 | 买盘 |
| 14:56:48 | 23.56 | -0.25% | -0.03 | 2 | 4,712 | 卖盘 |
| 14:56:45 | 23.59 | -0.13% | +0.03 | 1 | 2,359 | 买盘 |
| 14:56:42 | 23.56 | -0.25% | -- | 14 | 32,984 | 卖盘 |
| 14:56:39 | 23.56 | -0.25% | -- | 2 | 4,712 | 卖盘 |
| 14:56:36 | 23.56 | -0.25% | +0.01 | 6 | 14,136 | 中性盘 |
| 14:56:30 | 23.55 | -0.30% | -- | 38 | 89,490 | 卖盘 |
| 14:56:27 | 23.55 | -0.30% | -- | 25 | 58,875 | 卖盘 |
| 14:56:24 | 23.55 | -0.30% | -0.01 | 43 | 101,265 | 卖盘 |
| 14:56:21 | 23.56 | -0.25% | +0.01 | 12 | 28,272 | 买盘 |
| 14:56:18 | 23.55 | -0.30% | -- | 8 | 18,840 | 卖盘 |
| 14:56:09 | 23.55 | -0.30% | -- | 46 | 108,330 | 买盘 |
| 14:56:06 | 23.55 | -0.30% | -0.01 | 48 | 113,040 | 卖盘 |
| 14:56:03 | 23.56 | -0.25% | +0.01 | 33 | 77,748 | 买盘 |
| 14:56:00 | 23.55 | -0.30% | -- | 19 | 44,745 | 卖盘 |
| 14:55:57 | 23.55 | -0.30% | -- | 4 | 9,420 | 卖盘 |
| 14:55:51 | 23.55 | -0.30% | -- | 5 | 11,775 | 卖盘 |
| 14:55:48 | 23.55 | -0.30% | -- | 4 | 9,420 | 中性盘 |
| 14:55:42 | 23.55 | -0.30% | -- | 1 | 2,355 | 卖盘 |
| 14:55:39 | 23.55 | -0.30% | -- | 46 | 108,330 | 买盘 |
| 14:55:36 | 23.55 | -0.30% | -- | 12 | 28,260 | 卖盘 |
| 14:55:33 | 23.55 | -0.30% | -0.01 | 55 | 129,525 | 卖盘 |
| 14:55:30 | 23.56 | -0.25% | +0.01 | 2 | 4,712 | 买盘 |
| 14:55:27 | 23.55 | -0.30% | -0.01 | 15 | 35,325 | 卖盘 |
| 14:55:24 | 23.56 | -0.25% | -- | 70 | 164,920 | 买盘 |
| 14:55:21 | 23.56 | -0.25% | -- | 3 | 7,068 | 买盘 |
| 14:55:18 | 23.56 | -0.25% | -- | 4 | 9,424 | 买盘 |
| 14:55:12 | 23.56 | -0.25% | -- | 40 | 94,240 | 买盘 |
| 14:55:09 | 23.56 | -0.25% | -- | 27 | 63,612 | 卖盘 |
| 14:55:03 | 23.56 | -0.25% | -- | 50 | 117,800 | 卖盘 |
| 14:55:00 | 23.56 | -0.25% | -- | 28 | 65,968 | 卖盘 |
| 14:54:57 | 23.56 | -0.25% | -- | 23 | 54,188 | 卖盘 |
| 14:54:51 | 23.56 | -0.25% | -0.01 | 9 | 21,204 | 卖盘 |
| 14:54:48 | 23.57 | -0.21% | -- | 2 | 4,714 | 买盘 |
| 14:54:45 | 23.57 | -0.21% | -- | 8 | 18,856 | 买盘 |
| 14:54:42 | 23.57 | -0.21% | -- | 2 | 4,714 | 卖盘 |
| 14:54:39 | 23.57 | -0.21% | -0.01 | 17 | 40,069 | 卖盘 |
| 14:54:36 | 23.58 | -0.17% | +0.01 | 3 | 7,074 | 买盘 |
| 14:54:33 | 23.57 | -0.21% | -0.01 | 2 | 4,714 | 卖盘 |
| 14:54:30 | 23.58 | -0.17% | -- | 3 | 7,074 | 买盘 |
| 14:54:27 | 23.58 | -0.17% | -- | 1 | 2,358 | 买盘 |
| 14:54:24 | 23.58 | -0.17% | +0.02 | 1 | 2,358 | 买盘 |
| 14:54:21 | 23.56 | -0.25% | -0.03 | 22 | 51,832 | 卖盘 |
| 14:54:18 | 23.59 | -0.13% | -- | 14 | 33,026 | 买盘 |
| 14:54:12 | 23.59 | -0.13% | -- | 1 | 2,359 | 买盘 |
| 14:54:06 | 23.59 | -0.13% | -- | 20 | 47,180 | 卖盘 |
| 14:54:03 | 23.59 | -0.13% | -- | 1 | 2,359 | 卖盘 |
| 14:53:57 | 23.59 | -0.13% | -- | 4 | 9,436 | 卖盘 |
| 14:53:51 | 23.59 | -0.13% | -0.01 | 5 | 11,795 | 卖盘 |
| 14:53:48 | 23.60 | -0.08% | -- | 11 | 25,960 | 买盘 |
| 14:53:45 | 23.60 | -0.08% | -- | 23 | 54,280 | 卖盘 |
| 14:53:42 | 23.60 | -0.08% | -- | 8 | 18,880 | 卖盘 |
| 14:53:36 | 23.60 | -0.08% | -- | 3 | 7,080 | 卖盘 |
| 14:53:33 | 23.60 | -0.08% | -- | 11 | 25,960 | 卖盘 |
| 14:53:27 | 23.60 | -0.08% | -- | 3 | 7,080 | 卖盘 |
| 14:53:21 | 23.60 | -0.08% | -0.01 | 22 | 51,920 | 卖盘 |
| 14:53:18 | 23.61 | -0.04% | -- | 23 | 54,303 | 买盘 |
| 14:53:12 | 23.61 | -0.04% | +0.01 | 7 | 16,527 | 买盘 |
| 14:53:09 | 23.60 | -0.08% | -0.01 | 127 | 299,720 | 卖盘 |
| 14:53:00 | 23.61 | -0.04% | -0.01 | 1 | 2,361 | 卖盘 |
| 14:52:57 | 23.62 | 0.00% | +0.01 | 4 | 9,448 | 中性盘 |
| 14:52:48 | 23.61 | -0.04% | -0.02 | 35 | 82,635 | 卖盘 |
| 14:52:45 | 23.63 | +0.04% | +0.02 | 5 | 11,815 | 卖盘 |
| 14:52:42 | 23.61 | -0.04% | -0.01 | 31 | 73,191 | 卖盘 |
| 14:52:33 | 23.62 | 0.00% | -0.02 | 46 | 108,652 | 卖盘 |
| 14:52:30 | 23.64 | +0.08% | +0.02 | 5 | 11,820 | 中性盘 |
| 14:52:27 | 23.62 | 0.00% | -- | 20 | 47,240 | 卖盘 |
| 14:52:21 | 23.62 | 0.00% | -- | 4 | 9,448 | 卖盘 |
| 14:52:15 | 23.62 | 0.00% | -0.03 | 58 | 136,996 | 卖盘 |
| 14:52:12 | 23.65 | +0.13% | +0.02 | 10 | 23,650 | 买盘 |
| 14:52:09 | 23.63 | +0.04% | -- | 5 | 11,815 | 卖盘 |
| 14:52:06 | 23.63 | +0.04% | -- | 5 | 11,815 | 中性盘 |
