投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300119.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.710 14000 0.14%
31.700 82100 0.84%
31.690 11300 0.12%
31.680 3300 0.03%
31.670 19700 0.20%
31.660 19900 0.20%
31.650 48300 0.49%
31.640 8900 0.09%
31.630 17200 0.18%
31.620 70200 0.72%
31.610 65200 0.67%
31.600 89402 0.92%
31.590 20600 0.21%
31.580 38900 0.40%
31.570 24100 0.25%
31.560 56312 0.58%
31.550 180888 1.85%
31.540 63800 0.65%
31.530 94200 0.97%
31.520 88700 0.91%
31.510 59000 0.60%
31.500 297200 3.05%
31.490 28500 0.29%
31.480 75800 0.78%
31.470 6100 0.06%
31.460 38300 0.39%
31.450 74400 0.76%
31.440 60300 0.62%
31.430 5300 0.05%
31.420 29400 0.30%
31.410 44700 0.46%
31.400 71100 0.73%
31.390 62800 0.64%
31.380 13900 0.14%
31.370 19600 0.20%
31.360 42200 0.43%
31.350 60200 0.62%
31.340 21900 0.22%
31.330 29500 0.30%
31.320 33100 0.34%
31.310 16234 0.17%
31.300 30500 0.31%
31.290 17400 0.18%
31.280 16600 0.17%
31.270 6200 0.06%
31.260 17600 0.18%
31.250 37000 0.38%
31.240 14200 0.15%
31.230 18900 0.19%
31.220 32800 0.34%
31.210 30000 0.31%
31.200 91000 0.93%
31.190 10000 0.10%
31.180 31000 0.32%
31.170 3500 0.04%
31.160 1800 0.02%
31.150 10600 0.11%
31.140 3700 0.04%
31.130 300 0.00%
31.120 13000 0.13%
31.110 25100 0.26%
31.100 35600 0.36%
31.090 38700 0.40%
31.080 7900 0.08%
31.070 27894 0.29%
31.060 21200 0.22%
31.050 19200 0.20%
31.040 6300 0.06%
31.030 14200 0.15%
31.010 4800 0.05%
31.000 22100 0.23%
30.970 31600 0.32%
30.960 2800 0.03%
30.950 24500 0.25%
30.940 4500 0.05%
30.930 30422 0.31%
30.920 33039 0.34%
30.910 8200 0.08%
30.900 26200 0.27%
30.890 3900 0.04%
30.880 21400 0.22%
30.870 11400 0.12%
30.860 20200 0.21%
30.850 200 0.00%
30.840 43100 0.44%
30.830 18400 0.19%
30.820 38700 0.40%
30.810 19600 0.20%
30.800 140000 1.43%
30.790 30000 0.31%
30.780 16700 0.17%
30.770 52200 0.53%
30.760 3600 0.04%
30.750 13300 0.14%
30.740 76200 0.78%
30.730 34100 0.35%
30.720 51900 0.53%
30.710 34600 0.35%
30.700 34800 0.36%
30.690 8800 0.09%
30.680 43700 0.45%
30.670 10500 0.11%
30.660 43200 0.44%
30.650 34000 0.35%
30.640 41900 0.43%
30.630 8700 0.09%
30.620 25500 0.26%
30.610 29700 0.30%
30.600 21100 0.22%
30.590 30200 0.31%
30.580 42200 0.43%
30.570 81300 0.83%
30.560 36900 0.38%
30.550 25000 0.26%
30.540 16300 0.17%
30.500 57884 0.59%
30.490 69700 0.71%
30.480 105100 1.08%
30.470 4700 0.05%
30.460 23900 0.24%
30.450 21100 0.22%
30.440 77600 0.80%
30.430 16300 0.17%
30.420 37600 0.39%
30.410 25400 0.26%
30.400 123800 1.27%
30.390 64200 0.66%
30.380 71000 0.73%
30.370 102700 1.05%
30.360 110400 1.13%
30.350 143000 1.47%
30.340 105900 1.09%
30.330 166500 1.71%
30.320 90168 0.92%
30.310 127700 1.31%
30.300 160613 1.65%
30.290 52300 0.54%
30.280 112979 1.16%
30.270 53100 0.54%
30.260 41700 0.43%
30.250 38000 0.39%
30.240 32200 0.33%
30.230 37800 0.39%
30.220 57700 0.59%
30.210 59400 0.61%
30.200 120800 1.24%
30.190 50100 0.51%
30.180 61700 0.63%
30.170 35600 0.36%
30.160 53300 0.55%
30.150 77032 0.79%
30.140 106900 1.10%
30.130 51300 0.53%
30.120 42900 0.44%
30.110 10400 0.11%
30.100 83400 0.85%
30.090 20000 0.20%
30.080 43100 0.44%
30.070 6200 0.06%
30.060 10400 0.11%
30.050 11700 0.12%
30.040 6400 0.07%
30.030 1800 0.02%
30.010 6300 0.06%
30.000 20000 0.20%
29.990 125100 1.28%
29.980 26500 0.27%
29.970 9900 0.10%
29.950 4000 0.04%
29.940 4700 0.05%
29.930 27664 0.28%
29.920 23200 0.24%
29.910 57900 0.59%
29.900 27400 0.28%
29.890 17900 0.18%
29.880 37400 0.38%
29.870 79000 0.81%
29.860 14400 0.15%
29.850 53800 0.55%
29.840 14200 0.15%
29.830 37663 0.39%
29.820 11000 0.11%
29.810 10400 0.11%
29.800 62000 0.64%
29.790 77200 0.79%
29.780 39400 0.40%
29.770 29200 0.30%
29.760 39400 0.40%
29.750 11800 0.12%
29.730 1300 0.01%
29.720 20100 0.21%
29.710 16400 0.17%
29.700 72000 0.74%
29.690 21000 0.22%
29.680 9600 0.10%
29.670 3300 0.03%
29.660 7400 0.08%
29.650 5000 0.05%
29.640 500 0.01%
29.630 14500 0.15%
29.620 7500 0.08%
29.610 7900 0.08%
29.600 44800 0.46%
29.530 9800 0.10%
29.520 700 0.01%
29.500 18900 0.19%
29.490 4500 0.05%
29.480 30800 0.32%
29.470 9600 0.10%
29.460 26400 0.27%
29.450 5500 0.06%
29.440 4100 0.04%
29.430 39600 0.41%
29.410 1500 0.02%
29.400 3300 0.03%
29.380 5500 0.06%
29.370 1700 0.02%
29.350 29900 0.31%
29.340 100 0.00%
29.320 16200 0.17%
29.310 5500 0.06%
29.300 10400 0.11%
29.290 7800 0.08%
29.280 40000 0.41%
29.260 3000 0.03%
29.250 52900 0.54%
29.230 9400 0.10%
29.220 13700 0.14%
29.180 34700 0.36%
29.160 2300 0.02%
29.150 4000 0.04%
29.140 9100 0.09%
29.130 20300 0.21%
29.120 300 0.00%
29.110 1500 0.02%
29.100 15300 0.16%
29.090 5700 0.06%
29.080 66700 0.68%
29.070 7600 0.08%
29.060 3400 0.03%
29.050 29100 0.30%
29.040 51900 0.53%
29.030 8100 0.08%
29.020 100 0.00%
29.000 14504 0.15%
28.990 10900 0.11%
28.980 6300 0.06%
28.970 16700 0.17%
28.960 5100 0.05%
28.950 2800 0.03%
28.930 10200 0.10%
28.920 2400 0.02%
28.910 3000 0.03%
28.900 5500 0.06%
28.890 5600 0.06%
28.880 30600 0.31%
28.870 7500 0.08%
28.860 18400 0.19%
28.850 5400 0.06%
28.840 6600 0.07%
28.820 5700 0.06%
28.810 3900 0.04%
28.800 10100 0.10%
28.790 2100 0.02%
28.780 1300 0.01%
28.760 2200 0.02%
28.750 15600 0.16%
28.740 500 0.01%
28.730 3800 0.04%
28.720 1600 0.02%
28.710 6000 0.06%
28.700 12800 0.13%
28.690 15000 0.15%
28.680 200 0.00%
28.670 11000 0.11%
28.660 19700 0.20%
28.650 9900 0.10%
28.640 16700 0.17%
28.630 25100 0.26%
28.620 29600 0.30%
28.610 65900 0.68%
28.600 137300 1.41%
28.590 15600 0.16%
28.580 18100 0.19%
28.570 3400 0.03%
28.560 24400 0.25%
28.550 23600 0.24%
28.540 44200 0.45%
28.530 64182 0.66%
28.520 37500 0.38%
28.510 97500 1.00%
28.500 53200 0.55%
28.490 1300 0.01%
28.480 22100 0.23%
28.470 47300 0.48%
28.460 1600 0.02%
28.450 1900 0.02%
28.440 6400 0.07%
28.430 2300 0.02%
28.420 2100 0.02%
28.410 5000 0.05%
28.400 3000 0.03%
28.390 1200 0.01%
28.380 1200 0.01%