投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300119.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.340 10200 0.22%
15.330 15100 0.32%
15.320 47800 1.01%
15.310 39000 0.83%
15.300 123600 2.62%
15.290 75900 1.61%
15.280 65100 1.38%
15.270 112000 2.37%
15.260 5800 0.12%
15.250 4200 0.09%
15.240 9900 0.21%
15.230 13400 0.28%
15.220 24900 0.53%
15.210 1200 0.03%
15.200 50100 1.06%
15.190 32000 0.68%
15.180 16800 0.36%
15.170 52800 1.12%
15.160 18800 0.40%
15.150 41800 0.88%
15.140 11600 0.25%
15.130 1300 0.03%
15.120 249800 5.29%
15.110 70100 1.48%
15.100 33200 0.70%
15.090 266300 5.64%
15.080 333400 7.06%
15.070 5500 0.12%
15.060 31700 0.67%
15.050 149800 3.17%
15.040 42200 0.89%
15.030 26800 0.57%
15.020 172200 3.64%
15.010 211800 4.48%
15.000 182400 3.86%
14.990 174500 3.69%
14.980 152500 3.23%
14.970 175200 3.71%
14.960 99700 2.11%
14.950 192800 4.08%
14.940 56200 1.19%
14.930 202500 4.29%
14.920 80400 1.70%
14.910 87900 1.86%
14.900 42300 0.90%
14.890 153700 3.25%
14.880 19800 0.42%
14.870 2500 0.05%
14.860 285600 6.04%
14.850 323100 6.84%
14.840 7800 0.17%
14.830 65100 1.38%
14.820 54900 1.16%