| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.20 | +2.17% | +0.01 | 1514 | 3,209,680 | 卖盘 |
| 14:57:00 | 21.19 | +2.12% | +0.03 | 28 | 59,332 | 买盘 |
| 14:56:57 | 21.16 | +1.98% | -0.03 | 8 | 16,928 | 卖盘 |
| 14:56:51 | 21.19 | +2.12% | +0.06 | 70 | 148,330 | 买盘 |
| 14:56:48 | 21.13 | +1.83% | -0.06 | 10 | 21,130 | 卖盘 |
| 14:56:45 | 21.19 | +2.12% | -- | 2 | 4,238 | 买盘 |
| 14:56:42 | 21.19 | +2.12% | +0.01 | 20 | 42,380 | 买盘 |
| 14:56:39 | 21.18 | +2.07% | -0.02 | 20 | 42,741 | 卖盘 |
| 14:56:36 | 21.20 | +2.17% | -- | 8 | 16,960 | 买盘 |
| 14:56:33 | 21.20 | +2.17% | -- | 33 | 69,960 | 买盘 |
| 14:56:30 | 21.20 | +2.17% | -- | 20 | 42,400 | 买盘 |
| 14:56:27 | 21.20 | +2.17% | -- | 60 | 127,200 | 买盘 |
| 14:56:24 | 21.20 | +2.17% | -- | 116 | 245,920 | 买盘 |
| 14:56:21 | 21.20 | +2.17% | +0.01 | 5 | 10,600 | 买盘 |
| 14:56:18 | 21.19 | +2.12% | -0.01 | 23 | 48,737 | 卖盘 |
| 14:56:15 | 21.20 | +2.17% | -- | 4 | 8,480 | 买盘 |
| 14:56:12 | 21.20 | +2.17% | -- | 10 | 21,200 | 买盘 |
| 14:56:09 | 21.20 | +2.17% | -- | 6 | 12,720 | 买盘 |
| 14:56:06 | 21.20 | +2.17% | +0.01 | 14 | 29,680 | 买盘 |
| 14:56:03 | 21.19 | +2.12% | -- | 15 | 31,785 | 卖盘 |
| 14:56:00 | 21.19 | +2.12% | -0.01 | 50 | 105,950 | 卖盘 |
| 14:55:57 | 21.20 | +2.17% | +0.01 | 72 | 152,640 | 买盘 |
| 14:55:54 | 21.19 | +2.12% | -- | 142 | 302,636 | 卖盘 |
| 14:55:51 | 21.19 | +2.12% | +0.01 | 82 | 173,758 | 买盘 |
| 14:55:48 | 21.18 | +2.07% | +0.01 | 22 | 46,596 | 买盘 |
| 14:55:45 | 21.17 | +2.02% | -- | 5 | 10,585 | 卖盘 |
| 14:55:42 | 21.17 | +2.02% | -0.01 | 19 | 40,223 | 卖盘 |
| 14:55:39 | 21.18 | +2.07% | +0.02 | 17 | 36,006 | 买盘 |
| 14:55:36 | 21.16 | +1.98% | -0.02 | 23 | 48,668 | 卖盘 |
| 14:55:33 | 21.18 | +2.07% | -0.01 | 4 | 8,472 | 中性盘 |
| 14:55:30 | 21.19 | +2.12% | +0.01 | 17 | 36,023 | 买盘 |
| 14:55:27 | 21.18 | +2.07% | -0.01 | 48 | 101,664 | 卖盘 |
| 14:55:24 | 21.19 | +2.12% | -0.01 | 24 | 50,856 | 中性盘 |
| 14:55:21 | 21.20 | +2.17% | +0.02 | 176 | 373,120 | 买盘 |
| 14:55:18 | 21.18 | +2.07% | -0.01 | 8 | 16,944 | 卖盘 |
| 14:55:15 | 21.19 | +2.12% | +0.02 | 127 | 269,113 | 买盘 |
| 14:55:12 | 21.17 | +2.02% | -- | 5 | 10,585 | 卖盘 |
| 14:55:09 | 21.17 | +2.02% | -- | 14 | 29,638 | 卖盘 |
| 14:55:06 | 21.17 | +2.02% | -0.01 | 41 | 86,797 | 卖盘 |
| 14:55:00 | 21.18 | +2.07% | +0.02 | 156 | 330,408 | 买盘 |
| 14:54:57 | 21.16 | +1.98% | -- | 8 | 16,928 | 买盘 |
| 14:54:54 | 21.16 | +1.98% | -- | 4 | 8,464 | 买盘 |
| 14:54:51 | 21.16 | +1.98% | -- | 31 | 65,596 | 买盘 |
| 14:54:48 | 21.16 | +1.98% | -- | 57 | 120,612 | 买盘 |
| 14:54:45 | 21.16 | +1.98% | -- | 5 | 10,580 | 买盘 |
| 14:54:39 | 21.16 | +1.98% | +0.01 | 24 | 50,784 | 买盘 |
| 14:54:36 | 21.15 | +1.93% | -0.01 | 16 | 33,840 | 卖盘 |
| 14:54:30 | 21.16 | +1.98% | -0.01 | 12 | 25,392 | 中性盘 |
