今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.37 | -1.47% | -0.02 | 268 | 358,316 | 中性盘 |
14:57:00 | 13.39 | -1.33% | -- | 0 | 0 | 买盘 |
14:56:45 | 13.39 | -1.33% | -- | 2 | 2,678 | 买盘 |
14:56:36 | 13.39 | -1.33% | +0.01 | 2 | 2,678 | 买盘 |
14:56:33 | 13.38 | -1.40% | -- | 3 | 4,014 | 卖盘 |
14:56:30 | 13.38 | -1.40% | -- | 31 | 41,478 | 卖盘 |
14:56:06 | 13.38 | -1.40% | -- | 7 | 9,366 | 卖盘 |
14:56:00 | 13.38 | -1.40% | -0.01 | 29 | 38,802 | 卖盘 |
14:55:57 | 13.39 | -1.33% | +0.01 | 1 | 1,339 | 买盘 |
14:55:54 | 13.38 | -1.40% | -- | 2 | 2,676 | 卖盘 |
14:55:45 | 13.38 | -1.40% | -- | 1 | 1,338 | 卖盘 |
14:55:39 | 13.38 | -1.40% | +0.01 | 108 | 144,504 | 买盘 |
14:55:18 | 13.37 | -1.47% | -- | 1 | 1,337 | 卖盘 |
14:55:12 | 13.37 | -1.47% | -0.01 | 1 | 1,337 | 卖盘 |
14:55:03 | 13.38 | -1.40% | +0.01 | 6 | 8,028 | 中性盘 |
14:55:00 | 13.37 | -1.47% | -0.01 | 3 | 4,011 | 卖盘 |
14:54:42 | 13.38 | -1.40% | -0.01 | 23 | 30,774 | 卖盘 |
14:54:30 | 13.39 | -1.33% | -- | 23 | 30,797 | 卖盘 |
14:54:21 | 13.39 | -1.33% | -- | 4 | 5,356 | 卖盘 |
14:54:12 | 13.39 | -1.33% | +0.01 | 29 | 38,831 | 买盘 |
14:54:00 | 13.38 | -1.40% | -0.01 | 35 | 46,830 | 卖盘 |
14:53:57 | 13.39 | -1.33% | -- | 5 | 6,695 | 卖盘 |
14:53:54 | 13.39 | -1.33% | -- | 3 | 4,017 | 卖盘 |
14:53:48 | 13.39 | -1.33% | -- | 1 | 1,339 | 卖盘 |
14:53:45 | 13.39 | -1.33% | -- | 8 | 10,712 | 买盘 |
14:53:27 | 13.39 | -1.33% | -0.01 | 24 | 32,136 | 卖盘 |
14:53:03 | 13.40 | -1.25% | -0.01 | 3 | 4,020 | 中性盘 |