投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 瑞普生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300119.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:26:1520.68+2.89%-0.013470,312
卖盘
14:26:1220.69+2.94%--510,345
买盘
14:26:0920.69+2.94%+0.011735,173
买盘
14:26:0620.68+2.89%--12,068
卖盘
14:26:0320.68+2.89%--12,068
卖盘
14:26:0020.68+2.89%-0.012551,700
卖盘
14:25:5720.69+2.94%-0.011633,104
卖盘
14:25:5420.70+2.99%+0.013164,170
买盘
14:25:5120.69+2.94%--1224,828
卖盘
14:25:4820.69+2.94%+0.0112,069

中性盘

14:25:3920.68+2.89%--1939,292
卖盘
14:25:3620.68+2.89%--3164,108
卖盘
14:25:3320.68+2.89%+0.03148306,064
买盘
14:25:3020.65+2.74%-0.013368,145
卖盘
14:25:2720.66+2.79%--12,066
卖盘
14:25:2420.66+2.79%--1428,924
卖盘
14:25:2120.66+2.79%--12,066
卖盘
14:25:1520.66+2.79%--2551,650
卖盘
14:25:0920.66+2.79%-0.0212,066

中性盘

14:25:0320.68+2.89%+0.023062,040
买盘
14:25:0020.66+2.79%--12,066
卖盘
14:24:5720.66+2.79%--1735,122
卖盘
14:24:5120.66+2.79%--12,066
卖盘
14:24:4820.66+2.79%-0.012959,914
卖盘
14:24:4520.67+2.84%--3266,144
卖盘
14:24:4220.67+2.84%-0.0112,067
卖盘
14:24:3920.68+2.89%+0.0112,068
买盘
14:24:3620.67+2.84%+0.0112,067

中性盘

14:24:3320.66+2.79%-0.0212,066
卖盘
14:24:3020.68+2.89%--24,136
买盘
14:24:2420.68+2.89%+0.0224,136
买盘
14:24:2120.66+2.79%-0.0136,198
卖盘
14:24:1820.67+2.84%+0.011326,871
买盘
14:24:1520.66+2.79%--3470,244
卖盘
14:24:1220.66+2.79%-0.014592,970
卖盘
14:24:0920.67+2.84%--1428,938
卖盘
14:24:0620.67+2.84%--24,134
卖盘
14:24:0320.67+2.84%--3266,144
卖盘
14:24:0020.67+2.84%--12,067
卖盘
14:23:5420.67+2.84%--1633,072
卖盘
14:23:5120.67+2.84%--1735,139
卖盘
14:23:4820.67+2.84%-0.012245,474
卖盘
14:23:4520.68+2.89%--714,476
买盘
14:23:4220.68+2.89%--48,272
买盘
14:23:3920.68+2.89%--36,204
买盘
14:23:3620.68+2.89%--1122,748

中性盘

14:23:3020.68+2.89%--36,204
买盘
14:23:2420.68+2.89%+0.011428,952
买盘
14:23:2120.67+2.84%-0.0160124,020
卖盘
14:23:1820.68+2.89%--2449,632
买盘
14:23:1520.68+2.89%--1633,088
买盘
14:23:1220.68+2.89%+0.013572,380
买盘
14:23:0920.67+2.84%--1122,737
买盘
14:23:0620.67+2.84%--2245,474
卖盘
14:23:0320.67+2.84%-0.014695,082
卖盘
14:23:0020.68+2.89%+0.0112,068
买盘
14:22:5720.67+2.84%+0.011837,206

中性盘

14:22:5420.66+2.79%-0.0154111,564
卖盘
14:22:5120.67+2.84%--2653,742
卖盘
14:22:4520.67+2.84%-0.01113233,571
卖盘
14:22:4220.68+2.89%+0.0151105,468
买盘
14:22:3920.67+2.84%-0.013164,077
卖盘
14:22:3320.68+2.89%+0.0148,272
买盘
14:22:3020.67+2.84%+0.0112,067
卖盘
14:22:2720.66+2.79%-0.021326,858
卖盘
14:22:2120.68+2.89%-0.014490,992
卖盘
14:22:1820.69+2.94%+0.01510,345
买盘
14:22:1520.68+2.89%-0.012041,360
卖盘
14:22:1220.69+2.94%--2245,518
卖盘
14:22:0920.69+2.94%+0.012143,449
卖盘
14:22:0620.68+2.89%-0.013878,584
卖盘
14:22:0320.69+2.94%--12,069
卖盘
14:22:0020.69+2.94%-0.011020,690
卖盘
14:21:5720.70+2.99%+0.0136,210
买盘
14:21:5120.69+2.94%--24,138

中性盘

明细下载(当天成交明细晚六点后提供下载)