今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:26:15 | 20.68 | +2.89% | -0.01 | 34 | 70,312 | 卖盘 |
14:26:12 | 20.69 | +2.94% | -- | 5 | 10,345 | 买盘 |
14:26:09 | 20.69 | +2.94% | +0.01 | 17 | 35,173 | 买盘 |
14:26:06 | 20.68 | +2.89% | -- | 1 | 2,068 | 卖盘 |
14:26:03 | 20.68 | +2.89% | -- | 1 | 2,068 | 卖盘 |
14:26:00 | 20.68 | +2.89% | -0.01 | 25 | 51,700 | 卖盘 |
14:25:57 | 20.69 | +2.94% | -0.01 | 16 | 33,104 | 卖盘 |
14:25:54 | 20.70 | +2.99% | +0.01 | 31 | 64,170 | 买盘 |
14:25:51 | 20.69 | +2.94% | -- | 12 | 24,828 | 卖盘 |
14:25:48 | 20.69 | +2.94% | +0.01 | 1 | 2,069 | 中性盘 |
14:25:39 | 20.68 | +2.89% | -- | 19 | 39,292 | 卖盘 |
14:25:36 | 20.68 | +2.89% | -- | 31 | 64,108 | 卖盘 |
14:25:33 | 20.68 | +2.89% | +0.03 | 148 | 306,064 | 买盘 |
14:25:30 | 20.65 | +2.74% | -0.01 | 33 | 68,145 | 卖盘 |
14:25:27 | 20.66 | +2.79% | -- | 1 | 2,066 | 卖盘 |
14:25:24 | 20.66 | +2.79% | -- | 14 | 28,924 | 卖盘 |
14:25:21 | 20.66 | +2.79% | -- | 1 | 2,066 | 卖盘 |
14:25:15 | 20.66 | +2.79% | -- | 25 | 51,650 | 卖盘 |
14:25:09 | 20.66 | +2.79% | -0.02 | 1 | 2,066 | 中性盘 |
14:25:03 | 20.68 | +2.89% | +0.02 | 30 | 62,040 | 买盘 |
14:25:00 | 20.66 | +2.79% | -- | 1 | 2,066 | 卖盘 |
14:24:57 | 20.66 | +2.79% | -- | 17 | 35,122 | 卖盘 |
14:24:51 | 20.66 | +2.79% | -- | 1 | 2,066 | 卖盘 |
14:24:48 | 20.66 | +2.79% | -0.01 | 29 | 59,914 | 卖盘 |
14:24:45 | 20.67 | +2.84% | -- | 32 | 66,144 | 卖盘 |
14:24:42 | 20.67 | +2.84% | -0.01 | 1 | 2,067 | 卖盘 |
14:24:39 | 20.68 | +2.89% | +0.01 | 1 | 2,068 | 买盘 |
14:24:36 | 20.67 | +2.84% | +0.01 | 1 | 2,067 | 中性盘 |
14:24:33 | 20.66 | +2.79% | -0.02 | 1 | 2,066 | 卖盘 |
14:24:30 | 20.68 | +2.89% | -- | 2 | 4,136 | 买盘 |
14:24:24 | 20.68 | +2.89% | +0.02 | 2 | 4,136 | 买盘 |
14:24:21 | 20.66 | +2.79% | -0.01 | 3 | 6,198 | 卖盘 |
14:24:18 | 20.67 | +2.84% | +0.01 | 13 | 26,871 | 买盘 |
14:24:15 | 20.66 | +2.79% | -- | 34 | 70,244 | 卖盘 |
14:24:12 | 20.66 | +2.79% | -0.01 | 45 | 92,970 | 卖盘 |
14:24:09 | 20.67 | +2.84% | -- | 14 | 28,938 | 卖盘 |
14:24:06 | 20.67 | +2.84% | -- | 2 | 4,134 | 卖盘 |
14:24:03 | 20.67 | +2.84% | -- | 32 | 66,144 | 卖盘 |
14:24:00 | 20.67 | +2.84% | -- | 1 | 2,067 | 卖盘 |
14:23:54 | 20.67 | +2.84% | -- | 16 | 33,072 | 卖盘 |
14:23:51 | 20.67 | +2.84% | -- | 17 | 35,139 | 卖盘 |
14:23:48 | 20.67 | +2.84% | -0.01 | 22 | 45,474 | 卖盘 |
14:23:45 | 20.68 | +2.89% | -- | 7 | 14,476 | 买盘 |
14:23:42 | 20.68 | +2.89% | -- | 4 | 8,272 | 买盘 |
14:23:39 | 20.68 | +2.89% | -- | 3 | 6,204 | 买盘 |
14:23:36 | 20.68 | +2.89% | -- | 11 | 22,748 | 中性盘 |
14:23:30 | 20.68 | +2.89% | -- | 3 | 6,204 | 买盘 |
14:23:24 | 20.68 | +2.89% | +0.01 | 14 | 28,952 | 买盘 |
14:23:21 | 20.67 | +2.84% | -0.01 | 60 | 124,020 | 卖盘 |
14:23:18 | 20.68 | +2.89% | -- | 24 | 49,632 | 买盘 |
14:23:15 | 20.68 | +2.89% | -- | 16 | 33,088 | 买盘 |
14:23:12 | 20.68 | +2.89% | +0.01 | 35 | 72,380 | 买盘 |
14:23:09 | 20.67 | +2.84% | -- | 11 | 22,737 | 买盘 |
14:23:06 | 20.67 | +2.84% | -- | 22 | 45,474 | 卖盘 |
14:23:03 | 20.67 | +2.84% | -0.01 | 46 | 95,082 | 卖盘 |
14:23:00 | 20.68 | +2.89% | +0.01 | 1 | 2,068 | 买盘 |
14:22:57 | 20.67 | +2.84% | +0.01 | 18 | 37,206 | 中性盘 |
14:22:54 | 20.66 | +2.79% | -0.01 | 54 | 111,564 | 卖盘 |
14:22:51 | 20.67 | +2.84% | -- | 26 | 53,742 | 卖盘 |
14:22:45 | 20.67 | +2.84% | -0.01 | 113 | 233,571 | 卖盘 |
14:22:42 | 20.68 | +2.89% | +0.01 | 51 | 105,468 | 买盘 |
14:22:39 | 20.67 | +2.84% | -0.01 | 31 | 64,077 | 卖盘 |
14:22:33 | 20.68 | +2.89% | +0.01 | 4 | 8,272 | 买盘 |
14:22:30 | 20.67 | +2.84% | +0.01 | 1 | 2,067 | 卖盘 |
14:22:27 | 20.66 | +2.79% | -0.02 | 13 | 26,858 | 卖盘 |
14:22:21 | 20.68 | +2.89% | -0.01 | 44 | 90,992 | 卖盘 |
14:22:18 | 20.69 | +2.94% | +0.01 | 5 | 10,345 | 买盘 |
14:22:15 | 20.68 | +2.89% | -0.01 | 20 | 41,360 | 卖盘 |
14:22:12 | 20.69 | +2.94% | -- | 22 | 45,518 | 卖盘 |
14:22:09 | 20.69 | +2.94% | +0.01 | 21 | 43,449 | 卖盘 |
14:22:06 | 20.68 | +2.89% | -0.01 | 38 | 78,584 | 卖盘 |
14:22:03 | 20.69 | +2.94% | -- | 1 | 2,069 | 卖盘 |
14:22:00 | 20.69 | +2.94% | -0.01 | 10 | 20,690 | 卖盘 |
14:21:57 | 20.70 | +2.99% | +0.01 | 3 | 6,210 | 买盘 |
14:21:51 | 20.69 | +2.94% | -- | 2 | 4,138 | 中性盘 |