今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.35 | +0.17% | +0.04 | 115 | 199,525 | 买盘 |
14:57:00 | 17.31 | -0.06% | -- | 1 | 1,731 | 卖盘 |
14:56:54 | 17.31 | -0.06% | -- | 2 | 3,462 | 卖盘 |
14:56:42 | 17.31 | -0.06% | -- | 1 | 1,731 | 卖盘 |
14:56:36 | 17.31 | -0.06% | -- | 34 | 58,854 | 卖盘 |
14:56:33 | 17.31 | -0.06% | -- | 21 | 36,351 | 卖盘 |
14:56:30 | 17.31 | -0.06% | -- | 22 | 38,082 | 卖盘 |
14:56:27 | 17.31 | -0.06% | -- | 1 | 1,731 | 卖盘 |
14:56:24 | 17.31 | -0.06% | -- | 16 | 27,696 | 卖盘 |
14:56:21 | 17.31 | -0.06% | -- | 19 | 32,889 | 卖盘 |
14:56:18 | 17.31 | -0.06% | -- | 96 | 166,176 | 卖盘 |
14:56:15 | 17.31 | -0.06% | -- | 5 | 8,655 | 卖盘 |
14:56:12 | 17.31 | -0.06% | -0.02 | 6 | 10,386 | 卖盘 |
14:56:03 | 17.33 | +0.06% | +0.01 | 8 | 13,864 | 买盘 |
14:56:00 | 17.32 | 0.00% | -- | 11 | 19,052 | 卖盘 |
14:55:57 | 17.32 | 0.00% | -- | 2 | 3,464 | 卖盘 |
14:55:54 | 17.32 | 0.00% | -- | 3 | 5,196 | 卖盘 |
14:55:51 | 17.32 | 0.00% | -- | 1 | 1,732 | 卖盘 |
14:55:48 | 17.32 | 0.00% | -- | 5 | 8,660 | 卖盘 |
14:55:42 | 17.32 | 0.00% | -- | 2 | 3,464 | 卖盘 |
14:55:39 | 17.32 | 0.00% | -- | 2 | 3,464 | 卖盘 |
14:55:36 | 17.32 | 0.00% | -- | 16 | 27,712 | 卖盘 |
14:55:33 | 17.32 | 0.00% | -0.01 | 11 | 19,052 | 中性盘 |
14:55:24 | 17.33 | +0.06% | +0.01 | 1 | 1,733 | 买盘 |
14:55:21 | 17.32 | 0.00% | +0.01 | 16 | 27,712 | 中性盘 |
14:55:15 | 17.31 | -0.06% | -0.01 | 5 | 8,655 | 卖盘 |
14:55:09 | 17.32 | 0.00% | -- | 14 | 24,248 | 中性盘 |
14:55:06 | 17.32 | 0.00% | -- | 15 | 25,980 | 卖盘 |
14:55:03 | 17.32 | 0.00% | +0.01 | 13 | 22,516 | 买盘 |
14:54:57 | 17.31 | -0.06% | -- | 4 | 6,924 | 买盘 |
14:54:54 | 17.31 | -0.06% | -0.01 | 3 | 5,193 | 卖盘 |
14:54:51 | 17.32 | 0.00% | +0.01 | 34 | 58,888 | 卖盘 |
14:54:48 | 17.31 | -0.06% | +0.01 | 3 | 5,193 | 卖盘 |
14:54:45 | 17.30 | -0.12% | -- | 1 | 1,730 | 卖盘 |
14:54:39 | 17.30 | -0.12% | -0.01 | 56 | 96,880 | 卖盘 |
14:54:36 | 17.31 | -0.06% | -0.01 | 12 | 20,772 | 卖盘 |
14:54:33 | 17.32 | 0.00% | -0.01 | 1 | 1,732 | 卖盘 |
14:54:30 | 17.33 | +0.06% | -- | 5 | 8,665 | 买盘 |
14:54:24 | 17.33 | +0.06% | -- | 36 | 62,388 | 卖盘 |
14:54:21 | 17.33 | +0.06% | -0.01 | 2 | 3,466 | 卖盘 |
14:54:18 | 17.34 | +0.12% | -- | 9 | 15,606 | 买盘 |
14:54:12 | 17.34 | +0.12% | +0.01 | 1 | 1,734 | 买盘 |
14:54:09 | 17.33 | +0.06% | -0.01 | 2 | 3,466 | 卖盘 |
14:54:06 | 17.34 | +0.12% | -- | 1 | 1,734 | 买盘 |
14:54:03 | 17.34 | +0.12% | +0.01 | 4 | 6,936 | 买盘 |
14:54:00 | 17.33 | +0.06% | -- | 6 | 10,398 | 卖盘 |
14:53:54 | 17.33 | +0.06% | -0.01 | 8 | 13,864 | 卖盘 |
14:53:51 | 17.34 | +0.12% | -- | 2 | 3,468 | 买盘 |
14:53:48 | 17.34 | +0.12% | +0.01 | 13 | 22,542 | 买盘 |
14:53:45 | 17.33 | +0.06% | -- | 10 | 17,330 | 卖盘 |
14:53:42 | 17.33 | +0.06% | -- | 2 | 3,466 | 卖盘 |
14:53:39 | 17.33 | +0.06% | -0.01 | 15 | 25,995 | 卖盘 |
14:53:36 | 17.34 | +0.12% | +0.01 | 2 | 3,468 | 买盘 |
14:53:24 | 17.33 | +0.06% | -0.01 | 1 | 1,733 | 卖盘 |
14:53:21 | 17.34 | +0.12% | -- | 8 | 13,872 | 卖盘 |
14:53:18 | 17.34 | +0.12% | -- | 2 | 3,468 | 卖盘 |
14:53:15 | 17.34 | +0.12% | -- | 35 | 60,690 | 买盘 |
14:53:12 | 17.34 | +0.12% | -- | 4 | 6,936 | 买盘 |
14:53:06 | 17.34 | +0.12% | -- | 1 | 1,734 | 买盘 |
14:53:03 | 17.34 | +0.12% | -- | 8 | 13,872 | 买盘 |
14:53:00 | 17.34 | +0.12% | -- | 69 | 119,646 | 买盘 |
14:52:42 | 17.34 | +0.12% | +0.01 | 37 | 64,158 | 买盘 |
14:52:30 | 17.33 | +0.06% | -- | 1 | 1,733 | 卖盘 |
14:52:27 | 17.33 | +0.06% | -0.01 | 1 | 1,733 | 卖盘 |
14:52:24 | 17.34 | +0.12% | -- | 1 | 1,734 | 买盘 |
14:52:21 | 17.34 | +0.12% | -- | 4 | 6,936 | 买盘 |
14:52:18 | 17.34 | +0.12% | +0.01 | 1 | 1,734 | 买盘 |
14:52:09 | 17.33 | +0.06% | -- | 1 | 1,733 | 买盘 |
14:52:06 | 17.33 | +0.06% | -- | 8 | 13,864 | 买盘 |
14:52:03 | 17.33 | +0.06% | -- | 2 | 3,466 | 买盘 |
14:51:57 | 17.33 | +0.06% | -- | 8 | 13,864 | 卖盘 |
14:51:54 | 17.33 | +0.06% | -0.01 | 1 | 1,733 | 卖盘 |
14:51:48 | 17.34 | +0.12% | +0.01 | 1 | 1,734 | 买盘 |
14:51:45 | 17.33 | +0.06% | -- | 18 | 31,194 | 买盘 |
14:51:42 | 17.33 | +0.06% | -- | 89 | 154,237 | 卖盘 |
14:51:24 | 17.33 | +0.06% | -- | 7 | 12,131 | 中性盘 |