投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 瑞普生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300119.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0017.35+0.17%+0.04115199,525
买盘
14:57:0017.31-0.06%--11,731
卖盘
14:56:5417.31-0.06%--23,462
卖盘
14:56:4217.31-0.06%--11,731
卖盘
14:56:3617.31-0.06%--3458,854
卖盘
14:56:3317.31-0.06%--2136,351
卖盘
14:56:3017.31-0.06%--2238,082
卖盘
14:56:2717.31-0.06%--11,731
卖盘
14:56:2417.31-0.06%--1627,696
卖盘
14:56:2117.31-0.06%--1932,889
卖盘
14:56:1817.31-0.06%--96166,176
卖盘
14:56:1517.31-0.06%--58,655
卖盘
14:56:1217.31-0.06%-0.02610,386
卖盘
14:56:0317.33+0.06%+0.01813,864
买盘
14:56:0017.320.00%--1119,052
卖盘
14:55:5717.320.00%--23,464
卖盘
14:55:5417.320.00%--35,196
卖盘
14:55:5117.320.00%--11,732
卖盘
14:55:4817.320.00%--58,660
卖盘
14:55:4217.320.00%--23,464
卖盘
14:55:3917.320.00%--23,464
卖盘
14:55:3617.320.00%--1627,712
卖盘
14:55:3317.320.00%-0.011119,052

中性盘

14:55:2417.33+0.06%+0.0111,733
买盘
14:55:2117.320.00%+0.011627,712

中性盘

14:55:1517.31-0.06%-0.0158,655
卖盘
14:55:0917.320.00%--1424,248

中性盘

14:55:0617.320.00%--1525,980
卖盘
14:55:0317.320.00%+0.011322,516
买盘
14:54:5717.31-0.06%--46,924
买盘
14:54:5417.31-0.06%-0.0135,193
卖盘
14:54:5117.320.00%+0.013458,888
卖盘
14:54:4817.31-0.06%+0.0135,193
卖盘
14:54:4517.30-0.12%--11,730
卖盘
14:54:3917.30-0.12%-0.015696,880
卖盘
14:54:3617.31-0.06%-0.011220,772
卖盘
14:54:3317.320.00%-0.0111,732
卖盘
14:54:3017.33+0.06%--58,665
买盘
14:54:2417.33+0.06%--3662,388
卖盘
14:54:2117.33+0.06%-0.0123,466
卖盘
14:54:1817.34+0.12%--915,606
买盘
14:54:1217.34+0.12%+0.0111,734
买盘
14:54:0917.33+0.06%-0.0123,466
卖盘
14:54:0617.34+0.12%--11,734
买盘
14:54:0317.34+0.12%+0.0146,936
买盘
14:54:0017.33+0.06%--610,398
卖盘
14:53:5417.33+0.06%-0.01813,864
卖盘
14:53:5117.34+0.12%--23,468
买盘
14:53:4817.34+0.12%+0.011322,542
买盘
14:53:4517.33+0.06%--1017,330
卖盘
14:53:4217.33+0.06%--23,466
卖盘
14:53:3917.33+0.06%-0.011525,995
卖盘
14:53:3617.34+0.12%+0.0123,468
买盘
14:53:2417.33+0.06%-0.0111,733
卖盘
14:53:2117.34+0.12%--813,872
卖盘
14:53:1817.34+0.12%--23,468
卖盘
14:53:1517.34+0.12%--3560,690
买盘
14:53:1217.34+0.12%--46,936
买盘
14:53:0617.34+0.12%--11,734
买盘
14:53:0317.34+0.12%--813,872
买盘
14:53:0017.34+0.12%--69119,646
买盘
14:52:4217.34+0.12%+0.013764,158
买盘
14:52:3017.33+0.06%--11,733
卖盘
14:52:2717.33+0.06%-0.0111,733
卖盘
14:52:2417.34+0.12%--11,734
买盘
14:52:2117.34+0.12%--46,936
买盘
14:52:1817.34+0.12%+0.0111,734
买盘
14:52:0917.33+0.06%--11,733
买盘
14:52:0617.33+0.06%--813,864
买盘
14:52:0317.33+0.06%--23,466
买盘
14:51:5717.33+0.06%--813,864
卖盘
14:51:5417.33+0.06%-0.0111,733
卖盘
14:51:4817.34+0.12%+0.0111,734
买盘
14:51:4517.33+0.06%--1831,194
买盘
14:51:4217.33+0.06%--89154,237
卖盘
14:51:2417.33+0.06%--712,131

中性盘

明细下载