投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300119.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.880 137500 0.81%
21.860 134700 0.79%
21.820 7900 0.05%
21.810 62500 0.37%
21.800 20400 0.12%
21.790 186000 1.09%
21.780 21800 0.13%
21.770 118700 0.70%
21.760 7100 0.04%
21.750 104900 0.62%
21.740 34200 0.20%
21.730 95900 0.56%
21.720 46400 0.27%
21.710 169300 1.00%
21.700 138900 0.82%
21.690 44100 0.26%
21.680 173400 1.02%
21.670 218600 1.29%
21.660 17500 0.10%
21.650 101000 0.59%
21.640 32200 0.19%
21.630 78500 0.46%
21.620 280700 1.65%
21.610 96500 0.57%
21.600 218800 1.29%
21.590 12000 0.07%
21.580 119500 0.70%
21.570 59300 0.35%
21.560 151700 0.89%
21.550 100700 0.59%
21.540 161800 0.95%
21.530 164500 0.97%
21.520 36900 0.22%
21.510 133200 0.78%
21.500 136700 0.80%
21.490 27900 0.16%
21.480 71800 0.42%
21.470 13300 0.08%
21.460 148600 0.87%
21.450 132600 0.78%
21.440 44100 0.26%
21.430 112773 0.66%
21.410 27100 0.16%
21.400 36700 0.22%
21.390 10500 0.06%
21.370 51227 0.30%
21.360 121900 0.72%
21.350 158400 0.93%
21.340 332300 1.96%
21.330 51900 0.31%
21.300 70800 0.42%
21.290 43500 0.26%
21.280 89400 0.53%
21.270 15500 0.09%
21.260 103700 0.61%
21.240 4100 0.02%
21.230 1200 0.01%
21.210 2700 0.02%
21.200 2700 0.02%
21.180 62300 0.37%
21.160 381600 2.25%
21.150 278200 1.64%
21.140 178700 1.05%
21.130 276100 1.62%
21.120 266925 1.57%
21.110 149400 0.88%
21.100 673600 3.96%
21.090 67100 0.39%
21.080 79400 0.47%
21.070 115800 0.68%
21.060 88000 0.52%
21.050 365600 2.15%
21.040 109900 0.65%
21.030 278500 1.64%
21.020 278300 1.64%
21.010 192500 1.13%
21.000 439400 2.59%
20.990 297200 1.75%
20.980 245400 1.44%
20.970 125000 0.74%
20.960 296100 1.74%
20.950 232600 1.37%
20.940 132200 0.78%
20.930 197100 1.16%
20.920 89400 0.53%
20.910 234300 1.38%
20.900 188100 1.11%
20.890 149500 0.88%
20.880 240100 1.41%
20.870 149500 0.88%
20.860 171992 1.01%
20.850 310100 1.82%
20.840 210900 1.24%
20.830 282849 1.66%
20.820 240600 1.42%
20.810 310000 1.82%
20.800 327100 1.93%
20.790 183400 1.08%
20.780 356600 2.10%
20.770 110800 0.65%
20.760 206200 1.21%
20.750 212500 1.25%
20.740 116600 0.69%
20.730 226865 1.34%
20.720 213100 1.25%
20.710 269600 1.59%
20.700 324700 1.91%
20.690 212100 1.25%
20.680 115800 0.68%
20.670 51200 0.30%
20.660 54100 0.32%
20.650 21600 0.13%
20.630 23200 0.14%
20.570 23800 0.14%
20.510 36900 0.22%
20.480 223200 1.31%