投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300119.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.400 33800 0.65%
24.390 57300 1.11%
24.380 53500 1.04%
24.370 41300 0.80%
24.360 8000 0.15%
24.350 26800 0.52%
24.340 46200 0.89%
24.320 5200 0.10%
24.310 12200 0.24%
24.300 40100 0.78%
24.290 10800 0.21%
24.280 58765 1.14%
24.260 126500 2.45%
24.250 47200 0.91%
24.230 2800 0.05%
24.220 300 0.01%
24.200 34800 0.67%
24.190 34300 0.66%
24.180 4700 0.09%
24.150 8200 0.16%
24.110 28400 0.55%
24.100 41400 0.80%
24.090 13900 0.27%
24.080 33100 0.64%
24.050 2800 0.05%
24.000 29600 0.57%
23.980 45000 0.87%
23.970 59600 1.15%
23.950 29300 0.57%
23.900 52700 1.02%
23.890 1700 0.03%
23.880 21846 0.42%
23.870 27100 0.52%
23.860 19108 0.37%
23.830 16300 0.32%
23.730 43200 0.84%
23.720 51900 1.00%
23.710 87100 1.69%
23.700 91600 1.77%
23.690 105200 2.04%
23.680 146500 2.84%
23.670 116300 2.25%
23.660 72300 1.40%
23.650 68700 1.33%
23.640 38300 0.74%
23.630 112000 2.17%
23.620 248900 4.82%
23.610 154500 2.99%
23.600 158200 3.06%
23.590 56800 1.10%
23.580 171200 3.31%
23.570 73500 1.42%
23.560 82000 1.59%
23.550 105100 2.03%
23.540 101400 1.96%
23.530 64000 1.24%
23.520 62300 1.21%
23.510 173400 3.36%
23.500 100500 1.95%
23.490 36568 0.71%
23.480 45800 0.89%
23.470 26900 0.52%
23.460 15900 0.31%
23.450 63065 1.22%
23.440 20900 0.40%
23.430 2935 0.06%
23.420 4800 0.09%
23.410 11700 0.23%
23.400 218212 4.22%
23.390 21688 0.42%
23.380 28000 0.54%
23.370 24100 0.47%
23.360 51165 0.99%
23.350 125641 2.43%
23.340 59700 1.16%
23.330 65500 1.27%
23.320 17100 0.33%
23.310 69100 1.34%
23.300 204000 3.95%
23.290 97400 1.89%
23.280 95000 1.84%
23.270 183800 3.56%
23.260 61600 1.19%
23.250 56900 1.10%