投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300119.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.370 29500 0.16%
12.360 69200 0.39%
12.350 182000 1.01%
12.330 11600 0.06%
12.320 324700 1.81%
12.310 200800 1.12%
12.300 249300 1.39%
12.290 116100 0.65%
12.280 94200 0.52%
12.270 238400 1.33%
12.260 470800 2.62%
12.250 527700 2.94%
12.240 443900 2.47%
12.230 444300 2.47%
12.220 655200 3.65%
12.210 512100 2.85%
12.200 646201 3.60%
12.190 407500 2.27%
12.180 250199 1.39%
12.170 256800 1.43%
12.160 407800 2.27%
12.150 475400 2.65%
12.140 316100 1.76%
12.130 372700 2.07%
12.120 404259 2.25%
12.110 206802 1.15%
12.100 560239 3.12%
12.090 156661 0.87%
12.080 253100 1.41%
12.070 150600 0.84%
12.060 337800 1.88%
12.050 283500 1.58%
12.040 512661 2.85%
12.030 353939 1.97%
12.020 306300 1.70%
12.010 333996 1.86%
12.000 165608 0.92%
11.990 239600 1.33%
11.980 116800 0.65%
11.970 162000 0.90%
11.960 371700 2.07%
11.950 269900 1.50%
11.940 355900 1.98%
11.930 412503 2.30%
11.920 467900 2.60%
11.910 271700 1.51%
11.900 400900 2.23%
11.890 242200 1.35%
11.880 413430 2.30%
11.870 418930 2.33%
11.860 564770 3.14%
11.850 582200 3.24%
11.840 478300 2.66%
11.830 419624 2.34%
11.820 52000 0.29%