投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300093.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.360 2400 0.06%
19.340 8600 0.20%
19.330 4100 0.10%
19.320 17600 0.42%
19.310 13800 0.33%
19.300 67600 1.60%
19.290 8700 0.21%
19.280 131700 3.12%
19.270 44400 1.05%
19.260 27900 0.66%
19.250 57300 1.36%
19.240 15600 0.37%
19.230 165600 3.92%
19.220 174800 4.14%
19.210 177900 4.21%
19.200 494900 11.71%
19.190 130300 3.08%
19.180 259800 6.15%
19.170 128300 3.04%
19.160 176600 4.18%
19.150 178900 4.23%
19.140 160400 3.80%
19.130 103200 2.44%
19.120 99800 2.36%
19.110 153000 3.62%
19.100 123600 2.92%
19.090 63600 1.50%
19.080 156400 3.70%
19.070 194100 4.59%
19.060 94700 2.24%
19.050 65700 1.55%
19.040 36500 0.86%
19.030 45700 1.08%
19.020 37500 0.89%
19.010 78300 1.85%
19.000 140900 3.33%
18.990 11900 0.28%
18.980 30900 0.73%
18.970 58200 1.38%
18.960 8500 0.20%
18.950 2500 0.06%
18.940 21200 0.50%
18.930 49300 1.17%
18.920 16100 0.38%
18.910 9700 0.23%
18.900 2700 0.06%
18.880 8300 0.20%
18.860 39100 0.93%
18.830 2500 0.06%
18.820 26000 0.62%
18.810 30700 0.73%
18.800 18300 0.43%
18.790 16600 0.39%
18.780 4400 0.10%
18.770 4300 0.10%
18.720 25000 0.59%