投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300093.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.950 47600 0.47%
16.940 85400 0.85%
16.930 31800 0.32%
16.920 156400 1.56%
16.910 34700 0.35%
16.900 190400 1.90%
16.890 206400 2.05%
16.880 139600 1.39%
16.870 207500 2.07%
16.860 208100 2.07%
16.850 6400 0.06%
16.840 15800 0.16%
16.830 67300 0.67%
16.820 195100 1.94%
16.810 267400 2.66%
16.800 534800 5.32%
16.790 96000 0.96%
16.780 251400 2.50%
16.770 202000 2.01%
16.760 236400 2.35%
16.750 105900 1.05%
16.740 144200 1.44%
16.730 434400 4.32%
16.720 287400 2.86%
16.710 76300 0.76%
16.700 120200 1.20%
16.690 172200 1.71%
16.680 114400 1.14%
16.670 214900 2.14%
16.660 138400 1.38%
16.650 214400 2.13%
16.640 139500 1.39%
16.630 201200 2.00%
16.620 176000 1.75%
16.610 189300 1.88%
16.600 103700 1.03%
16.590 104000 1.04%
16.580 81400 0.81%
16.570 218300 2.17%
16.560 136100 1.35%
16.550 142200 1.42%
16.540 62100 0.62%
16.530 142300 1.42%
16.520 133600 1.33%
16.510 90200 0.90%
16.500 106000 1.06%
16.490 41100 0.41%
16.480 141200 1.41%
16.470 171600 1.71%
16.460 210100 2.09%
16.450 139400 1.39%
16.440 190500 1.90%
16.430 163900 1.63%
16.420 130000 1.29%
16.410 56000 0.56%
16.400 91400 0.91%
16.390 89900 0.89%
16.380 82100 0.82%
16.370 35200 0.35%
16.360 154400 1.54%
16.350 46000 0.46%
16.340 123600 1.23%
16.330 50400 0.50%
16.320 24800 0.25%
16.310 80100 0.80%
16.300 60400 0.60%
16.290 24100 0.24%
16.280 30500 0.30%
16.270 53600 0.53%
16.260 57500 0.57%
16.250 42300 0.42%
16.240 33900 0.34%
16.230 66600 0.66%
16.220 30600 0.30%
16.210 22100 0.22%
16.200 28900 0.29%
16.190 27200 0.27%
16.180 13700 0.14%
16.160 17600 0.18%
16.150 35500 0.35%
16.140 29900 0.30%
16.130 7000 0.07%
16.120 30700 0.31%
16.110 44800 0.45%
16.100 51400 0.51%
16.090 1100 0.01%
16.080 37400 0.37%
16.070 10100 0.10%
16.060 34800 0.35%
16.040 2400 0.02%