投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300093.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.050 19900 0.18%
11.040 105100 0.93%
11.030 115000 1.01%
11.020 83900 0.74%
11.010 59700 0.53%
11.000 501300 4.41%
10.990 163200 1.44%
10.980 229300 2.02%
10.970 69600 0.61%
10.960 69400 0.61%
10.950 34900 0.31%
10.940 76600 0.67%
10.930 27500 0.24%
10.920 49300 0.43%
10.910 80900 0.71%
10.900 207300 1.83%
10.890 225400 1.98%
10.880 512300 4.51%
10.870 246710 2.17%
10.860 274600 2.42%
10.850 279100 2.46%
10.840 263600 2.32%
10.830 234200 2.06%
10.820 199790 1.76%
10.810 160000 1.41%
10.800 242300 2.13%
10.790 208300 1.83%
10.780 229100 2.02%
10.770 365600 3.22%
10.760 186600 1.64%
10.750 282400 2.49%
10.740 216600 1.91%
10.730 130800 1.15%
10.720 55200 0.49%
10.710 35400 0.31%
10.700 60700 0.53%
10.690 122700 1.08%
10.680 101700 0.90%
10.670 143800 1.27%
10.660 153483 1.35%
10.650 202800 1.79%
10.640 28900 0.25%
10.630 40400 0.36%
10.620 92500 0.81%
10.610 2700 0.02%
10.600 65100 0.57%
10.590 29300 0.26%
10.580 53400 0.47%
10.570 18400 0.16%
10.560 209100 1.84%
10.550 224947 1.98%
10.540 245200 2.16%
10.530 143800 1.27%
10.520 152600 1.34%
10.510 119700 1.05%
10.500 440400 3.88%
10.490 151753 1.34%
10.480 151500 1.33%
10.470 169400 1.49%
10.460 169800 1.50%
10.450 140300 1.24%
10.440 157700 1.39%
10.430 173300 1.53%
10.420 133300 1.17%
10.410 18700 0.16%
10.400 247200 2.18%
10.390 89500 0.79%
10.380 194700 1.71%
10.370 18600 0.16%
10.360 44500 0.39%
10.350 92800 0.82%
10.340 43700 0.38%
10.330 22400 0.20%
10.320 35600 0.31%
10.310 85100 0.75%
10.300 68400 0.60%
10.290 2100 0.02%
10.280 49400 0.43%
10.270 43500 0.38%
10.260 75300 0.66%
10.250 21200 0.19%
10.240 2700 0.02%
10.230 3800 0.03%
10.200 39900 0.35%
10.130 18100 0.16%