投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300093.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.040 1000 0.04%
21.030 700 0.03%
21.020 18300 0.78%
21.000 30600 1.30%
20.970 1600 0.07%
20.960 13300 0.56%
20.950 18500 0.79%
20.940 3000 0.13%
20.930 9600 0.41%
20.920 1500 0.06%
20.910 16400 0.70%
20.900 25800 1.10%
20.890 3500 0.15%
20.880 14600 0.62%
20.870 38600 1.64%
20.860 14500 0.62%
20.850 82400 3.50%
20.840 40000 1.70%
20.830 51400 2.18%
20.820 62100 2.64%
20.810 75600 3.21%
20.800 73900 3.14%
20.790 33800 1.44%
20.780 42500 1.80%
20.770 29300 1.24%
20.760 129200 5.49%
20.750 33600 1.43%
20.740 53600 2.28%
20.730 40000 1.70%
20.720 4300 0.18%
20.710 42300 1.80%
20.700 74400 3.16%
20.690 45800 1.95%
20.680 135700 5.76%
20.670 67200 2.85%
20.660 55800 2.37%
20.650 107400 4.56%
20.640 88200 3.75%
20.630 72600 3.08%
20.620 86300 3.67%
20.610 88500 3.76%
20.600 242700 10.31%
20.590 35200 1.49%
20.580 36700 1.56%
20.570 106700 4.53%
20.560 62500 2.65%
20.550 29700 1.26%
20.540 3000 0.13%
20.530 10700 0.45%