| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:56:39 | 10.19 | -1.36% | -- | 11 | 11,209 | 卖盘 |
| 10:56:27 | 10.19 | -1.36% | -- | 5 | 5,095 | 卖盘 |
| 10:56:21 | 10.19 | -1.36% | -0.03 | 1 | 1,019 | 卖盘 |
| 10:56:09 | 10.22 | -1.06% | +0.03 | 5 | 5,110 | 买盘 |
| 10:56:03 | 10.19 | -1.36% | -0.03 | 2 | 2,038 | 卖盘 |
| 10:55:54 | 10.22 | -1.06% | +0.02 | 77 | 78,694 | 买盘 |
| 10:55:51 | 10.20 | -1.26% | -- | 4 | 4,080 | 买盘 |
| 10:55:45 | 10.20 | -1.26% | +0.01 | 10 | 10,200 | 买盘 |
| 10:55:42 | 10.19 | -1.36% | -- | 10 | 10,190 | 卖盘 |
| 10:55:39 | 10.19 | -1.36% | -- | 2 | 2,038 | 卖盘 |
| 10:55:21 | 10.19 | -1.36% | -- | 3 | 3,057 | 卖盘 |
| 10:55:18 | 10.19 | -1.36% | -- | 75 | 76,425 | 卖盘 |
| 10:55:12 | 10.19 | -1.36% | -- | 10 | 10,190 | 卖盘 |
| 10:55:09 | 10.19 | -1.36% | +0.01 | 15 | 15,285 | 买盘 |
| 10:55:03 | 10.18 | -1.45% | -- | 22 | 22,396 | 卖盘 |
| 10:54:45 | 10.18 | -1.45% | -- | 49 | 49,882 | 卖盘 |
| 10:54:18 | 10.18 | -1.45% | -- | 53 | 53,954 | 卖盘 |
| 10:54:12 | 10.18 | -1.45% | -0.01 | 20 | 20,360 | 卖盘 |
| 10:54:06 | 10.19 | -1.36% | +0.01 | 3 | 3,057 | 买盘 |
| 10:53:57 | 10.18 | -1.45% | -0.01 | 6 | 6,108 | 卖盘 |
| 10:53:51 | 10.19 | -1.36% | +0.01 | 1 | 1,019 | 中性盘 |
| 10:53:39 | 10.18 | -1.45% | -- | 14 | 14,252 | 卖盘 |
| 10:53:24 | 10.18 | -1.45% | -0.04 | 2 | 2,036 | 卖盘 |
| 10:53:03 | 10.22 | -1.06% | -- | 53 | 54,166 | 买盘 |
| 10:52:54 | 10.22 | -1.06% | -- | 9 | 9,198 | 买盘 |
| 10:52:48 | 10.22 | -1.06% | -- | 15 | 15,330 | 买盘 |
| 10:52:39 | 10.22 | -1.06% | +0.05 | 1 | 1,022 | 买盘 |
| 10:52:36 | 10.17 | -1.55% | -0.05 | 5 | 5,085 | 卖盘 |
| 10:52:27 | 10.22 | -1.06% | +0.04 | 80 | 81,760 | 买盘 |
| 10:52:24 | 10.18 | -1.45% | -- | 24 | 24,432 | 中性盘 |
| 10:52:06 | 10.18 | -1.45% | -0.04 | 451 | 459,118 | 卖盘 |
| 10:52:00 | 10.22 | -1.06% | -0.04 | 10 | 10,220 | 中性盘 |
