| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.12 | -0.90% | -- | 1176 | 1,425,312 | 中性盘 |
| 14:57:00 | 12.12 | -0.90% | -0.01 | 16 | 19,392 | 买盘 |
| 14:56:57 | 12.13 | -0.82% | -- | 13 | 15,769 | 买盘 |
| 14:56:54 | 12.13 | -0.82% | -- | 17 | 20,621 | 买盘 |
| 14:56:51 | 12.13 | -0.82% | -- | 46 | 55,798 | 买盘 |
| 14:56:48 | 12.13 | -0.82% | -- | 6 | 7,278 | 买盘 |
| 14:56:45 | 12.13 | -0.82% | +0.01 | 6 | 7,278 | 买盘 |
| 14:56:42 | 12.12 | -0.90% | -- | 101 | 122,412 | 卖盘 |
| 14:56:39 | 12.12 | -0.90% | -0.01 | 15 | 18,180 | 卖盘 |
| 14:56:33 | 12.13 | -0.82% | -- | 1 | 1,213 | 买盘 |
| 14:56:30 | 12.13 | -0.82% | +0.01 | 40 | 48,520 | 买盘 |
| 14:56:27 | 12.12 | -0.90% | -- | 59 | 71,508 | 卖盘 |
| 14:56:24 | 12.12 | -0.90% | -0.01 | 11 | 13,332 | 卖盘 |
| 14:56:21 | 12.13 | -0.82% | -- | 3 | 3,639 | 买盘 |
| 14:56:18 | 12.13 | -0.82% | -- | 5 | 6,065 | 买盘 |
| 14:56:15 | 12.13 | -0.82% | -- | 52 | 63,076 | 卖盘 |
| 14:56:12 | 12.13 | -0.82% | -- | 4 | 4,852 | 卖盘 |
| 14:56:06 | 12.13 | -0.82% | +0.01 | 207 | 251,091 | 买盘 |
| 14:56:03 | 12.12 | -0.90% | -- | 102 | 123,624 | 卖盘 |
| 14:56:00 | 12.12 | -0.90% | -- | 20 | 24,240 | 卖盘 |
| 14:55:57 | 12.12 | -0.90% | -0.01 | 30 | 36,360 | 卖盘 |
| 14:55:54 | 12.13 | -0.82% | -- | 1 | 1,213 | 买盘 |
| 14:55:45 | 12.13 | -0.82% | +0.01 | 6 | 7,278 | 买盘 |
| 14:55:42 | 12.12 | -0.90% | -0.01 | 12 | 14,544 | 卖盘 |
| 14:55:39 | 12.13 | -0.82% | +0.01 | 18 | 21,834 | 买盘 |
| 14:55:36 | 12.12 | -0.90% | -0.01 | 12 | 14,544 | 卖盘 |
| 14:55:30 | 12.13 | -0.82% | +0.01 | 94 | 114,022 | 买盘 |
| 14:55:27 | 12.12 | -0.90% | +0.01 | 370 | 448,440 | 买盘 |
| 14:55:24 | 12.11 | -0.98% | -- | 24 | 29,064 | 卖盘 |
| 14:55:21 | 12.11 | -0.98% | -- | 3 | 3,633 | 卖盘 |
| 14:55:18 | 12.11 | -0.98% | -0.01 | 6 | 7,266 | 卖盘 |
| 14:55:15 | 12.12 | -0.90% | +0.01 | 5 | 6,060 | 买盘 |
| 14:55:12 | 12.11 | -0.98% | -- | 7 | 8,477 | 卖盘 |
| 14:55:09 | 12.11 | -0.98% | -- | 5 | 6,055 | 卖盘 |
| 14:55:06 | 12.11 | -0.98% | -- | 194 | 234,934 | 卖盘 |
| 14:55:03 | 12.11 | -0.98% | -- | 44 | 53,284 | 卖盘 |
| 14:55:00 | 12.11 | -0.98% | -- | 121 | 146,531 | 卖盘 |
| 14:54:57 | 12.11 | -0.98% | -- | 5 | 6,055 | 卖盘 |
| 14:54:54 | 12.11 | -0.98% | -- | 33 | 39,963 | 卖盘 |
| 14:54:48 | 12.11 | -0.98% | -- | 18 | 21,798 | 卖盘 |
| 14:54:39 | 12.11 | -0.98% | -- | 4 | 4,844 | 卖盘 |
| 14:54:33 | 12.11 | -0.98% | -- | 41 | 49,651 | 卖盘 |
| 14:54:30 | 12.11 | -0.98% | -- | 15 | 18,165 | 卖盘 |
| 14:54:24 | 12.11 | -0.98% | -- | 20 | 24,220 | 卖盘 |
| 14:54:21 | 12.11 | -0.98% | -- | 44 | 53,284 | 卖盘 |
| 14:54:18 | 12.11 | -0.98% | -- | 9 | 10,899 | 卖盘 |
| 14:54:15 | 12.11 | -0.98% | -0.01 | 10 | 12,110 | 卖盘 |
| 14:54:12 | 12.12 | -0.90% | +0.01 | 10 | 12,120 | 买盘 |
| 14:54:09 | 12.11 | -0.98% | -- | 63 | 76,293 | 卖盘 |
| 14:54:00 | 12.11 | -0.98% | -- | 22 | 26,642 | 中性盘 |
