今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 21.60 | -0.92% | -- | 2634 | 5,689,440 | 卖盘 |
14:57:00 | 21.60 | -0.92% | -0.01 | 113 | 244,080 | 卖盘 |
14:56:57 | 21.61 | -0.87% | +0.01 | 27 | 58,347 | 买盘 |
14:56:54 | 21.60 | -0.92% | -0.01 | 37 | 79,920 | 卖盘 |
14:56:51 | 21.61 | -0.87% | -- | 25 | 54,025 | 卖盘 |
14:56:48 | 21.61 | -0.87% | +0.01 | 121 | 261,481 | 买盘 |
14:56:45 | 21.60 | -0.92% | -0.01 | 98 | 211,680 | 卖盘 |
14:56:42 | 21.61 | -0.87% | -- | 138 | 298,218 | 买盘 |
14:56:39 | 21.61 | -0.87% | -- | 219 | 473,259 | 卖盘 |
14:56:36 | 21.61 | -0.87% | -0.01 | 206 | 445,166 | 卖盘 |
14:56:33 | 21.62 | -0.83% | +0.01 | 19 | 41,078 | 买盘 |
14:56:27 | 21.61 | -0.87% | +0.01 | 35 | 75,635 | 买盘 |
14:56:24 | 21.60 | -0.92% | -- | 56 | 120,960 | 卖盘 |
14:56:21 | 21.60 | -0.92% | -0.01 | 188 | 406,080 | 卖盘 |
14:56:18 | 21.61 | -0.87% | +0.01 | 437 | 944,357 | 买盘 |
14:56:15 | 21.60 | -0.92% | -0.01 | 101 | 218,160 | 卖盘 |
14:56:12 | 21.61 | -0.87% | -0.01 | 17 | 36,737 | 中性盘 |