| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 16.35 | -3.08% | -- | 5 | 8,175 | 买盘 |
| 11:29:45 | 16.35 | -3.08% | +0.01 | 1 | 1,635 | 买盘 |
| 11:29:42 | 16.34 | -3.14% | -- | 3 | 4,902 | 卖盘 |
| 11:29:33 | 16.34 | -3.14% | -- | 2 | 3,268 | 卖盘 |
| 11:29:30 | 16.34 | -3.14% | -0.01 | 4 | 6,536 | 卖盘 |
| 11:29:27 | 16.35 | -3.08% | +0.01 | 49 | 80,115 | 买盘 |
| 11:29:18 | 16.34 | -3.14% | -- | 22 | 35,948 | 卖盘 |
| 11:29:00 | 16.34 | -3.14% | -0.01 | 9 | 14,706 | 卖盘 |
| 11:28:48 | 16.35 | -3.08% | -- | 6 | 9,810 | 买盘 |
| 11:28:27 | 16.35 | -3.08% | -- | 1 | 1,635 | 买盘 |
| 11:28:15 | 16.35 | -3.08% | -- | 2 | 3,270 | 买盘 |
| 11:28:06 | 16.35 | -3.08% | -- | 5 | 8,175 | 买盘 |
| 11:28:03 | 16.35 | -3.08% | +0.01 | 5 | 8,175 | 买盘 |
| 11:27:57 | 16.34 | -3.14% | -0.01 | 1 | 1,634 | 卖盘 |
| 11:27:54 | 16.35 | -3.08% | +0.01 | 2 | 3,270 | 买盘 |
| 11:27:48 | 16.34 | -3.14% | -- | 1 | 1,634 | 卖盘 |
| 11:27:42 | 16.34 | -3.14% | -- | 10 | 16,340 | 卖盘 |
| 11:27:39 | 16.34 | -3.14% | -- | 1 | 1,634 | 卖盘 |
| 11:27:24 | 16.34 | -3.14% | -0.01 | 29 | 47,386 | 卖盘 |
| 11:27:18 | 16.35 | -3.08% | +0.01 | 2 | 3,270 | 买盘 |
| 11:27:12 | 16.34 | -3.14% | -0.01 | 27 | 44,118 | 卖盘 |
| 11:27:09 | 16.35 | -3.08% | -- | 10 | 16,350 | 卖盘 |
| 11:27:06 | 16.35 | -3.08% | -- | 5 | 8,175 | 卖盘 |
| 11:26:48 | 16.35 | -3.08% | -- | 4 | 6,540 | 卖盘 |
| 11:26:45 | 16.35 | -3.08% | -- | 11 | 17,985 | 卖盘 |
| 11:26:42 | 16.35 | -3.08% | -- | 68 | 111,180 | 卖盘 |
| 11:26:39 | 16.35 | -3.08% | -- | 7 | 11,445 | 卖盘 |
| 11:26:36 | 16.35 | -3.08% | -0.01 | 9 | 14,715 | 卖盘 |
| 11:26:33 | 16.36 | -3.02% | -- | 4 | 6,544 | 买盘 |
| 11:26:30 | 16.36 | -3.02% | +0.01 | 1 | 1,636 | 买盘 |
| 11:26:21 | 16.35 | -3.08% | -- | 23 | 37,605 | 卖盘 |
| 11:26:03 | 16.35 | -3.08% | -- | 2 | 3,270 | 卖盘 |
| 11:25:33 | 16.35 | -3.08% | -- | 22 | 35,970 | 卖盘 |
| 11:25:30 | 16.35 | -3.08% | -- | 6 | 9,810 | 卖盘 |
| 11:25:27 | 16.35 | -3.08% | -- | 3 | 4,905 | 卖盘 |
| 11:25:24 | 16.35 | -3.08% | -0.01 | 22 | 35,970 | 卖盘 |
| 11:25:15 | 16.36 | -3.02% | -- | 10 | 16,360 | 买盘 |
| 11:25:09 | 16.36 | -3.02% | +0.01 | 14 | 22,904 | 买盘 |
| 11:25:06 | 16.35 | -3.08% | -0.01 | 20 | 32,700 | 卖盘 |
| 11:24:57 | 16.36 | -3.02% | -- | 1 | 1,636 | 买盘 |
| 11:24:51 | 16.36 | -3.02% | -- | 30 | 49,080 | 买盘 |
| 11:24:39 | 16.36 | -3.02% | -- | 1 | 1,636 | 买盘 |
| 11:24:36 | 16.36 | -3.02% | -- | 1 | 1,636 | 买盘 |
| 11:24:33 | 16.36 | -3.02% | -- | 1 | 1,636 | 买盘 |
| 11:24:33 | 16.36 | -3.02% | -- | 1 | 1,636 | 中性盘 |
