| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 45.760 | 1046700 | 2.52% | |
| 45.750 | 612400 | 1.48% | |
| 45.710 | 385500 | 0.93% | |
| 45.620 | 103700 | 0.25% | |
| 45.600 | 75300 | 0.18% | |
| 45.590 | 137900 | 0.33% | |
| 45.500 | 160000 | 0.39% | |
| 45.440 | 151000 | 0.36% | |
| 45.430 | 88100 | 0.21% | |
| 45.420 | 160500 | 0.39% | |
| 45.400 | 178200 | 0.43% | |
| 45.390 | 30200 | 0.07% | |
| 45.380 | 57200 | 0.14% | |
| 45.370 | 51000 | 0.12% | |
| 45.340 | 332300 | 0.80% | |
| 45.330 | 253171 | 0.61% | |
| 45.300 | 182300 | 0.44% | |
| 45.290 | 194500 | 0.47% | |
| 45.280 | 113100 | 0.27% | |
| 45.270 | 265200 | 0.64% | |
| 45.260 | 26500 | 0.06% | |
| 45.250 | 359900 | 0.87% | |
| 45.240 | 184900 | 0.45% | |
| 45.230 | 89900 | 0.22% | |
| 45.220 | 110319 | 0.27% | |
| 45.210 | 154700 | 0.37% | |
| 45.200 | 209400 | 0.50% | |
| 45.190 | 46200 | 0.11% | |
| 45.180 | 48100 | 0.12% | |
| 45.170 | 37700 | 0.09% | |
| 45.140 | 68000 | 0.16% | |
| 45.130 | 112000 | 0.27% | |
| 45.120 | 47100 | 0.11% | |
| 45.110 | 136000 | 0.33% | |
| 45.100 | 443581 | 1.07% | |
| 45.090 | 70500 | 0.17% | |
| 45.080 | 16200 | 0.04% | |
| 45.070 | 203600 | 0.49% | |
| 45.060 | 86400 | 0.21% | |
| 45.050 | 275000 | 0.66% | |
| 45.040 | 92900 | 0.22% | |
| 45.030 | 112800 | 0.27% | |
| 45.010 | 282300 | 0.68% | |
| 45.000 | 461000 | 1.11% | |
| 44.990 | 207000 | 0.50% | |
| 44.980 | 124500 | 0.30% | |
| 44.970 | 141300 | 0.34% | |
| 44.960 | 713600 | 1.72% | |
| 44.950 | 322800 | 0.78% | |
| 44.940 | 192400 | 0.46% | |
| 44.930 | 149600 | 0.36% | |
| 44.920 | 355500 | 0.86% | |
| 44.910 | 84500 | 0.20% | |
| 44.900 | 369900 | 0.89% | |
| 44.890 | 148000 | 0.36% | |
| 44.880 | 271200 | 0.65% | |
| 44.870 | 88600 | 0.21% | |
| 44.860 | 156900 | 0.38% | |
| 44.850 | 179100 | 0.43% | |
| 44.840 | 84000 | 0.20% | |
| 44.820 | 193100 | 0.47% | |
| 44.810 | 90500 | 0.22% | |
| 44.800 | 535500 | 1.29% | |
| 44.790 | 141500 | 0.34% | |
| 44.780 | 215400 | 0.52% | |
| 44.770 | 102500 | 0.25% | |
| 44.760 | 97400 | 0.23% | |
| 44.750 | 76100 | 0.18% | |
| 44.740 | 41300 | 0.10% | |
| 44.730 | 209800 | 0.51% | |
| 44.720 | 63800 | 0.15% | |
| 44.710 | 299800 | 0.72% | |
| 44.700 | 287700 | 0.69% | |
| 44.690 | 47600 | 0.11% | |
| 44.680 | 105300 | 0.25% | |
| 44.670 | 136800 | 0.33% | |
| 44.660 | 20100 | 0.05% | |
| 44.650 | 152700 | 0.37% | |
| 44.640 | 85500 | 0.21% | |
| 44.630 | 30100 | 0.07% | |
| 44.620 | 42300 | 0.10% | |
| 44.610 | 139600 | 0.34% | |
| 44.600 | 102200 | 0.25% | |
| 44.590 | 132100 | 0.32% | |
| 44.580 | 113100 | 0.27% | |
| 44.570 | 13800 | 0.03% | |
| 44.560 | 32100 | 0.08% | |
| 44.550 | 48500 | 0.12% | |
| 44.540 | 42600 | 0.10% | |
| 44.530 | 190500 | 0.46% | |
| 44.520 | 166000 | 0.40% | |
| 44.510 | 103600 | 0.25% | |
| 44.500 | 144200 | 0.35% | |
| 44.490 | 185600 | 0.45% | |
| 44.480 | 413385 | 1.00% | |
| 44.470 | 133500 | 0.32% | |
| 44.460 | 130500 | 0.31% | |
| 44.450 | 120000 | 0.29% | |
| 44.440 | 429700 | 1.04% | |
| 44.430 | 203100 | 0.49% | |
| 44.420 | 109500 | 0.26% | |
| 44.410 | 320600 | 0.77% | |
| 44.400 | 255400 | 0.62% | |
| 44.390 | 146800 | 0.35% | |
| 44.380 | 139200 | 0.34% | |
| 44.370 | 100900 | 0.24% | |
| 44.360 | 246800 | 0.59% | |
| 44.350 | 74700 | 0.18% | |
| 44.340 | 89000 | 0.21% | |
| 44.330 | 51500 | 0.12% | |
| 44.320 | 70400 | 0.17% | |
| 44.310 | 151900 | 0.37% | |
| 44.300 | 735300 | 1.77% | |
| 44.290 | 317000 | 0.76% | |
| 44.280 | 241400 | 0.58% | |
| 44.270 | 366900 | 0.88% | |
| 44.260 | 207900 | 0.50% | |
| 44.250 | 154600 | 0.37% | |
| 44.240 | 49000 | 0.12% | |
| 44.230 | 85600 | 0.21% | |
| 44.220 | 185300 | 0.45% | |
| 44.210 | 40800 | 0.10% | |
| 44.200 | 294600 | 0.71% | |
| 44.190 | 193200 | 0.47% | |
| 44.180 | 166400 | 0.40% | |
| 44.170 | 90500 | 0.22% | |
| 44.160 | 165500 | 0.40% | |
| 44.150 | 360300 | 0.87% | |
| 44.140 | 276800 | 0.67% | |
| 44.130 | 143500 | 0.35% | |
| 44.120 | 133400 | 0.32% | |
| 44.110 | 246200 | 0.59% | |
| 44.100 | 719800 | 1.74% | |
| 44.090 | 329800 | 0.79% | |
| 44.080 | 311900 | 0.75% | |
| 44.070 | 257300 | 0.62% | |
| 44.060 | 362900 | 0.87% | |
| 44.050 | 425500 | 1.03% | |
| 44.040 | 301100 | 0.73% | |
| 44.030 | 306200 | 0.74% | |
| 44.020 | 484800 | 1.17% | |
| 44.010 | 353700 | 0.85% | |
| 44.000 | 568400 | 1.37% | |
| 43.990 | 430600 | 1.04% | |
| 43.980 | 343100 | 0.83% | |
| 43.970 | 388600 | 0.94% | |
| 43.960 | 363200 | 0.88% | |
| 43.950 | 408500 | 0.98% | |
| 43.940 | 409400 | 0.99% | |
| 43.930 | 503660 | 1.21% | |
| 43.920 | 617500 | 1.49% | |
| 43.910 | 915400 | 2.21% | |
| 43.900 | 1043800 | 2.52% | |
| 43.890 | 533500 | 1.29% | |
| 43.880 | 696200 | 1.68% | |
| 43.870 | 249800 | 0.60% | |
| 43.860 | 571451 | 1.38% | |
| 43.850 | 482749 | 1.16% | |
| 43.840 | 169100 | 0.41% | |
| 43.830 | 229700 | 0.55% | |
| 43.820 | 330400 | 0.80% | |
| 43.810 | 622451 | 1.50% | |
| 43.800 | 846949 | 2.04% | |
| 43.790 | 221400 | 0.53% | |
| 43.780 | 321000 | 0.77% | |
| 43.770 | 191600 | 0.46% | |
| 43.760 | 151800 | 0.37% | |
| 43.750 | 221600 | 0.53% | |
| 43.740 | 176800 | 0.43% | |
| 43.730 | 240000 | 0.58% | |
| 43.720 | 251200 | 0.61% | |
| 43.710 | 258844 | 0.62% | |
| 43.700 | 412500 | 0.99% | |
| 43.690 | 100400 | 0.24% | |
| 43.680 | 20400 | 0.05% | |
| 43.670 | 6600 | 0.02% | |
| 43.660 | 51400 | 0.12% | |
| 43.650 | 14500 | 0.03% | |
| 43.640 | 34900 | 0.08% | |
| 43.630 | 36500 | 0.09% | |
| 43.620 | 133400 | 0.32% | |
| 43.610 | 32800 | 0.08% | |
| 43.600 | 2800 | 0.01% | |
| 43.590 | 46400 | 0.11% | |
| 43.580 | 27700 | 0.07% | |
| 43.570 | 20700 | 0.05% | |
| 43.560 | 15500 | 0.04% | |
| 43.540 | 3800 | 0.01% | |
| 43.530 | 41400 | 0.10% |