投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.170 14600 0.10%
49.160 37400 0.27%
49.130 27000 0.19%
49.120 26000 0.18%
49.100 4000 0.03%
49.050 22600 0.16%
49.040 2900 0.02%
48.990 4500 0.03%
48.980 7000 0.05%
48.950 5300 0.04%
48.930 42000 0.30%
48.920 8800 0.06%
48.890 37600 0.27%
48.870 11300 0.08%
48.860 25500 0.18%
48.850 9300 0.07%
48.840 27100 0.19%
48.830 6800 0.05%
48.820 3100 0.02%
48.810 12600 0.09%
48.800 44200 0.31%
48.790 6800 0.05%
48.780 18200 0.13%
48.770 16360 0.12%
48.760 5000 0.04%
48.750 49700 0.35%
48.740 95040 0.67%
48.730 8900 0.06%
48.720 18900 0.13%
48.700 11000 0.08%
48.690 37500 0.27%
48.680 4100 0.03%
48.670 40800 0.29%
48.660 3100 0.02%
48.650 26700 0.19%
48.640 16200 0.11%
48.630 14500 0.10%
48.620 63300 0.45%
48.610 30800 0.22%
48.600 58415 0.41%
48.590 9500 0.07%
48.580 37200 0.26%
48.570 14385 0.10%
48.550 6100 0.04%
48.540 3000 0.02%
48.520 7200 0.05%
48.510 9700 0.07%
48.500 20300 0.14%
48.490 7700 0.05%
48.480 34600 0.25%
48.470 21200 0.15%
48.460 3300 0.02%
48.450 10100 0.07%
48.440 7300 0.05%
48.430 4100 0.03%
48.420 5900 0.04%
48.410 15600 0.11%
48.400 3621 0.03%
48.390 9900 0.07%
48.380 15900 0.11%
48.350 10100 0.07%
48.340 15300 0.11%
48.330 4000 0.03%
48.320 35900 0.25%
48.310 12500 0.09%
48.300 88400 0.63%
48.290 65500 0.46%
48.280 20000 0.14%
48.270 13100 0.09%
48.260 26400 0.19%
48.250 15700 0.11%
48.240 5800 0.04%
48.230 9800 0.07%
48.220 27200 0.19%
48.210 6200 0.04%
48.200 31900 0.23%
48.190 2000 0.01%
48.180 11600 0.08%
48.170 5600 0.04%
48.160 9400 0.07%
48.150 7500 0.05%
48.140 5400 0.04%
48.130 13400 0.10%
48.120 2700 0.02%
48.110 3900 0.03%
48.100 20500 0.15%
48.090 42100 0.30%
48.080 4700 0.03%
48.070 800 0.01%
48.060 14000 0.10%
48.050 90300 0.64%
48.040 21100 0.15%
48.030 21200 0.15%
48.020 8100 0.06%
48.010 50566 0.36%
48.000 171868 1.22%
47.990 63400 0.45%
47.980 36800 0.26%
47.970 44700 0.32%
47.960 83800 0.59%
47.950 184300 1.31%
47.940 91900 0.65%
47.930 45600 0.32%
47.920 72100 0.51%
47.910 59300 0.42%
47.900 72800 0.52%
47.890 18800 0.13%
47.880 62300 0.44%
47.870 74800 0.53%
47.860 5500 0.04%
47.850 143400 1.02%
47.840 92300 0.66%
47.830 20300 0.14%
47.820 46900 0.33%
47.810 30900 0.22%
47.800 169800 1.21%
47.790 17200 0.12%
47.780 1300 0.01%
47.770 9800 0.07%
47.760 38007 0.27%
47.750 22000 0.16%
47.740 11200 0.08%
47.730 21200 0.15%
47.720 32500 0.23%
47.700 7700 0.05%
47.690 43784 0.31%
47.680 68393 0.49%
47.670 16016 0.11%
47.660 11600 0.08%
47.650 4100 0.03%
47.640 2700 0.02%
47.630 30200 0.21%
47.610 200 0.00%
47.600 17500 0.12%
47.590 14400 0.10%
47.580 16000 0.11%
47.570 4500 0.03%
47.560 11100 0.08%
47.550 38600 0.27%
47.540 55300 0.39%
47.530 17500 0.12%
47.520 21100 0.15%
47.510 24500 0.17%
47.500 187400 1.33%
47.490 55500 0.39%
47.480 88000 0.62%
47.470 94100 0.67%
47.460 17400 0.12%
47.450 29500 0.21%
47.440 2000 0.01%
47.430 60700 0.43%
47.420 33700 0.24%
47.410 9700 0.07%
47.400 26400 0.19%
47.390 1400 0.01%
47.380 18700 0.13%
47.370 17000 0.12%
47.360 7700 0.05%
47.350 10600 0.08%
47.340 15800 0.11%
47.330 35200 0.25%
47.320 28500 0.20%
47.310 48300 0.34%
47.300 73200 0.52%
47.290 4800 0.03%
47.280 29300 0.21%
47.270 38000 0.27%
47.260 10800 0.08%
47.250 12600 0.09%
47.240 8500 0.06%
47.230 8300 0.06%
47.220 13700 0.10%
47.210 9600 0.07%
47.200 70400 0.50%
47.190 11100 0.08%
47.170 8500 0.06%
47.160 11100 0.08%
47.140 34700 0.25%
47.130 6800 0.05%
47.110 47600 0.34%
47.100 10300 0.07%
47.090 17500 0.12%
47.080 20100 0.14%
47.070 21200 0.15%
47.060 32700 0.23%
47.050 123200 0.87%
47.040 44300 0.31%
47.030 83300 0.59%
47.020 24800 0.18%
47.010 70560 0.50%
47.000 95740 0.68%
46.990 52500 0.37%
46.980 18400 0.13%
46.970 7000 0.05%
46.960 10300 0.07%
46.950 10000 0.07%
46.940 5100 0.04%
46.930 42500 0.30%
46.920 23900 0.17%
46.910 26100 0.19%
46.900 98400 0.70%
46.890 19000 0.13%
46.880 18300 0.13%
46.870 90300 0.64%
46.860 50400 0.36%
46.850 85500 0.61%
46.840 30300 0.22%
46.830 103879 0.74%
46.820 90100 0.64%
46.810 38700 0.27%
46.800 70200 0.50%
46.790 33400 0.24%
46.780 69100 0.49%
46.770 58600 0.42%
46.760 45800 0.33%
46.750 74100 0.53%
46.740 51900 0.37%
46.730 50100 0.36%
46.720 56766 0.40%
46.710 104735 0.74%
46.700 85300 0.61%
46.690 138216 0.98%
46.680 64684 0.46%
46.670 52000 0.37%
46.660 162250 1.15%
46.650 91200 0.65%
46.640 41700 0.30%
46.630 103000 0.73%
46.620 23700 0.17%
46.610 104600 0.74%
46.600 87584 0.62%
46.590 26116 0.19%
46.580 29000 0.21%
46.570 38900 0.28%
46.560 52800 0.37%
46.550 49600 0.35%
46.540 58300 0.41%
46.530 54000 0.38%
46.520 72400 0.51%
46.510 124210 0.88%
46.500 81600 0.58%
46.490 13855 0.10%
46.480 19800 0.14%
46.470 28700 0.20%
46.460 63800 0.45%
46.450 23200 0.16%
46.440 32900 0.23%
46.430 30000 0.21%
46.420 23900 0.17%
46.410 14600 0.10%
46.400 98500 0.70%
46.390 15000 0.11%
46.380 24800 0.18%
46.370 18200 0.13%
46.360 42200 0.30%
46.350 99400 0.71%
46.340 45600 0.32%
46.330 43100 0.31%
46.320 25700 0.18%
46.310 62800 0.45%
46.300 53000 0.38%
46.260 6800 0.05%
46.250 7000 0.05%
46.240 12200 0.09%
46.230 31500 0.22%
46.220 39400 0.28%
46.210 58200 0.41%
46.200 84900 0.60%
46.190 31493 0.22%
46.180 35600 0.25%
46.170 4800 0.03%
46.160 22500 0.16%
46.150 81200 0.58%
46.140 36300 0.26%
46.130 10400 0.07%
46.120 50500 0.36%
46.110 900 0.01%
46.100 92500 0.66%
46.090 4900 0.03%
46.080 100650 0.71%
46.070 7400 0.05%
46.060 49400 0.35%
46.050 25600 0.18%
46.040 52200 0.37%
46.030 58500 0.42%
46.020 31500 0.22%
46.010 166500 1.18%
46.000 231700 1.64%
45.990 101000 0.72%
45.980 104800 0.74%
45.970 75753 0.54%
45.960 93714 0.67%
45.950 162926 1.16%
45.940 40442 0.29%
45.930 79764 0.57%
45.920 72600 0.52%
45.910 58800 0.42%
45.900 113736 0.81%
45.890 62600 0.44%
45.880 83800 0.59%
45.870 46200 0.33%
45.860 128100 0.91%
45.850 69233 0.49%
45.840 115600 0.82%
45.830 58100 0.41%
45.820 85495 0.61%
45.810 73605 0.52%
45.800 187100 1.33%
45.790 84026 0.60%
45.780 66128 0.47%
45.770 29300 0.21%
45.760 141544 1.00%
45.750 149472 1.06%
45.740 171100 1.21%
45.730 298300 2.12%
45.720 104400 0.74%
45.710 72324 0.51%
45.700 245779 1.74%
45.690 8200 0.06%
45.680 51700 0.37%
45.670 9400 0.07%