当升科技(sz300073)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.340	124800	0.56%
43.330	729215	3.25%
43.320	2169640	9.66%
43.310	10800	0.05%
43.300	111700	0.50%
43.290	43100	0.19%
43.280	15500	0.07%
43.270	98800	0.44%
43.230	14400	0.06%
43.220	9700	0.04%
43.200	112400	0.50%
43.190	61600	0.27%
43.180	27500	0.12%
43.170	5700	0.03%
43.160	4400	0.02%
43.150	58900	0.26%
43.130	40402	0.18%
43.100	139600	0.62%
43.090	59251	0.26%
43.080	95951	0.43%
43.070	28300	0.13%
43.060	47798	0.21%
43.050	35000	0.16%
43.040	72800	0.32%
43.030	31200	0.14%
43.020	78000	0.35%
43.010	75753	0.34%
43.000	565061	2.51%
42.990	503898	2.24%
42.980	428205	1.91%
42.970	440000	1.96%
42.960	513452	2.28%
42.950	652699	2.90%
42.940	633353	2.82%
42.930	433523	1.93%
42.920	323402	1.44%
42.910	526710	2.34%
42.900	429647	1.91%
42.890	67500	0.30%
42.880	206100	0.92%
42.870	79345	0.35%
42.860	88700	0.39%
42.850	65500	0.29%
42.840	6100	0.03%
42.830	19300	0.09%
42.820	47700	0.21%
42.810	110800	0.49%
42.800	63200	0.28%
42.790	33300	0.15%
42.780	13600	0.06%
42.770	60000	0.27%
42.760	18200	0.08%
42.750	85200	0.38%
42.740	7700	0.03%
42.730	263600	1.17%
42.700	14200	0.06%
42.680	27400	0.12%
42.660	18800	0.08%
42.650	65900	0.29%
42.630	19600	0.09%
42.620	48700	0.22%
42.610	448000	1.99%
42.600	176951	0.79%
42.590	37300	0.17%
42.580	156300	0.70%
42.570	292800	1.30%
42.560	447900	1.99%
42.550	155300	0.69%
42.540	50800	0.23%
42.530	31300	0.14%
42.520	33500	0.15%
42.510	68800	0.31%
42.500	480200	2.14%
42.490	456800	2.03%
42.480	171300	0.76%
42.470	89300	0.40%
42.460	73600	0.33%
42.450	65349	0.29%
42.440	53951	0.24%
42.430	63298	0.28%
42.420	6800	0.03%
42.400	162100	0.72%
42.390	137900	0.61%
42.380	37300	0.17%
42.370	51200	0.23%
42.360	138100	0.61%
42.350	376300	1.67%
42.340	52000	0.23%
42.330	167800	0.75%
42.320	74300	0.33%
42.310	9500	0.04%
42.300	83400	0.37%
42.280	27800	0.12%
42.260	41100	0.18%
42.250	10200	0.05%
42.230	800	0.00%
42.210	27400	0.12%
42.200	65000	0.29%
42.190	800	0.00%
42.180	18600	0.08%
42.170	3900	0.02%
42.140	12700	0.06%
42.130	40000	0.18%
42.120	6400	0.03%
42.110	20100	0.09%
42.100	6400	0.03%
42.080	9900	0.04%
42.070	282100	1.26%
42.060	19800	0.09%
42.050	266900	1.19%
42.040	11000	0.05%
42.030	6400	0.03%
42.020	17200	0.08%
42.010	19000	0.08%
42.000	225600	1.00%
41.990	75600	0.34%
41.980	262900	1.17%
41.970	36400	0.16%
41.960	138100	0.61%
41.950	66300	0.30%
41.940	124200	0.55%
41.930	95900	0.43%
41.920	95400	0.42%
41.910	101400	0.45%
41.900	236800	1.05%
41.890	24600	0.11%
41.880	55700	0.25%
41.870	61200	0.27%
41.860	67100	0.30%
41.850	82600	0.37%
41.840	128700	0.57%
41.800	14300	0.06%
41.750	31300	0.14%
41.740	8200	0.04%
41.700	13900	0.06%
41.690	10600	0.05%
41.680	25200	0.11%
41.650	13900	0.06%
41.600	122000	0.54%
41.590	50800	0.23%
41.580	443600	1.97%
41.570	89400	0.40%
41.560	97000	0.43%
41.550	33900	0.15%
41.540	27500	0.12%
41.530	29729	0.13%
41.520	39371	0.18%
41.510	121600	0.54%
41.500	39000	0.17%
41.490	41700	0.19%
41.480	30900	0.14%
41.470	25400	0.11%
41.460	28600	0.13%
41.450	12200	0.05%
41.440	11000	0.05%
41.430	10400	0.05%
41.420	12600	0.06%
41.400	113800	0.51%
41.390	102200	0.45%
41.380	12600	0.06%
41.350	55600	0.25%
41.340	45800	0.20%
41.330	44800	0.20%
41.320	97200	0.43%
41.300	72000	0.32%
41.290	207800	0.92%
41.270	109600	0.49%
41.260	123000	0.55%
41.240	103100	0.46%
41.230	175200	0.78%
41.220	146100	0.65%
41.210	41100	0.18%
41.200	280800	1.25%
41.190	422100	1.88%
41.180	110700	0.49%
41.160	63000	0.28%
41.150	135900	0.60%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300073.SZ)