投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.970 12300 0.18%
51.940 38300 0.56%
51.900 15400 0.22%
51.880 4600 0.07%
51.870 21200 0.31%
51.860 12200 0.18%
51.850 200 0.00%
51.830 34500 0.50%
51.820 1600 0.02%
51.810 8100 0.12%
51.800 8400 0.12%
51.750 2800 0.04%
51.740 53500 0.78%
51.730 36300 0.53%
51.720 4700 0.07%
51.700 33200 0.48%
51.690 27100 0.40%
51.680 25600 0.37%
51.670 24500 0.36%
51.660 30400 0.44%
51.650 27278 0.40%
51.640 12400 0.18%
51.630 4000 0.06%
51.620 21800 0.32%
51.610 36222 0.53%
51.600 12500 0.18%
51.590 24200 0.35%
51.580 20800 0.30%
51.570 23400 0.34%
51.560 20175 0.29%
51.550 39100 0.57%
51.540 10100 0.15%
51.530 32200 0.47%
51.520 10400 0.15%
51.510 10200 0.15%
51.500 192600 2.81%
51.490 16800 0.25%
51.480 78400 1.14%
51.470 40525 0.59%
51.460 64300 0.94%
51.450 114500 1.67%
51.440 56923 0.83%
51.430 28577 0.42%
51.420 47100 0.69%
51.410 92258 1.35%
51.400 249949 3.65%
51.390 75400 1.10%
51.380 125146 1.83%
51.370 151400 2.21%
51.360 62002 0.90%
51.350 79088 1.15%
51.340 119636 1.75%
51.330 185342 2.70%
51.320 75500 1.10%
51.310 136200 1.99%
51.300 309023 4.51%
51.290 146064 2.13%
51.280 150536 2.20%
51.270 76590 1.12%
51.260 150902 2.20%
51.250 153300 2.24%
51.240 48500 0.71%
51.230 64403 0.94%
51.220 108500 1.58%
51.210 83325 1.22%
51.200 219000 3.20%
51.190 109800 1.60%
51.180 123000 1.79%
51.170 61700 0.90%
51.160 113700 1.66%
51.150 181348 2.65%
51.140 87927 1.28%
51.130 66200 0.97%
51.120 26925 0.39%
51.110 126500 1.85%
51.100 179175 2.61%
51.090 70800 1.03%
51.080 105200 1.54%
51.070 62700 0.91%
51.060 48900 0.71%
51.050 128500 1.88%
51.040 41700 0.61%
51.030 96900 1.41%
51.010 900 0.01%
51.000 71952 1.05%
50.990 6800 0.10%
50.980 5800 0.08%
50.970 77700 1.13%
50.960 24400 0.36%
50.950 6000 0.09%
50.940 19600 0.29%
50.930 29800 0.43%
50.920 11000 0.16%
50.910 10500 0.15%
50.900 69300 1.01%
50.890 23100 0.34%
50.880 38100 0.56%
50.870 28500 0.42%
50.860 5800 0.08%
50.850 44200 0.64%
50.830 51700 0.75%
50.820 27900 0.41%
50.810 10100 0.15%
50.800 44400 0.65%
50.790 1600 0.02%
50.780 35800 0.52%
50.770 3600 0.05%
50.760 16200 0.24%
50.750 23500 0.34%
50.740 28000 0.41%
50.730 40100 0.59%
50.720 35600 0.52%
50.710 4300 0.06%
50.700 56200 0.82%
50.690 21900 0.32%
50.680 26900 0.39%
50.670 3800 0.06%
50.660 52400 0.76%
50.650 17200 0.25%
50.620 5800 0.08%
50.600 40300 0.59%