投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
99.800 80400 0.73%
99.750 500 0.00%
99.740 1000 0.01%
99.730 1500 0.01%
99.710 10087 0.09%
99.680 5900 0.05%
99.610 1400 0.01%
99.600 1900 0.02%
99.590 41700 0.38%
99.560 6500 0.06%
99.520 400 0.00%
99.510 8800 0.08%
99.500 37500 0.34%
99.490 20100 0.18%
99.480 44800 0.40%
99.450 5600 0.05%
99.440 500 0.00%
99.430 11100 0.10%
99.420 2800 0.03%
99.410 13100 0.12%
99.400 15300 0.14%
99.390 11500 0.10%
99.380 6900 0.06%
99.370 5300 0.05%
99.360 9500 0.09%
99.350 15800 0.14%
99.340 9000 0.08%
99.320 2500 0.02%
99.310 4900 0.04%
99.300 50400 0.46%
99.290 57700 0.52%
99.280 7500 0.07%
99.270 3000 0.03%
99.260 26800 0.24%
99.250 2200 0.02%
99.240 1200 0.01%
99.230 47013 0.42%
99.220 3800 0.03%
99.210 4500 0.04%
99.200 27800 0.25%
99.190 8300 0.08%
99.180 39400 0.36%
99.170 17300 0.16%
99.160 29000 0.26%
99.150 6600 0.06%
99.140 37200 0.34%
99.130 6620 0.06%
99.120 7100 0.06%
99.110 50600 0.46%
99.100 18900 0.17%
99.090 26300 0.24%
99.080 5773 0.05%
99.070 25000 0.23%
99.060 8000 0.07%
99.050 1900 0.02%
99.040 7500 0.07%
99.030 11500 0.10%
99.020 3900 0.04%
99.010 25400 0.23%
99.000 104927 0.95%
98.990 19718 0.18%
98.980 980 0.01%
98.970 600 0.01%
98.960 3100 0.03%
98.950 12582 0.11%
98.940 1000 0.01%
98.930 5300 0.05%
98.920 1000 0.01%
98.910 1500 0.01%
98.900 23000 0.21%
98.890 1200 0.01%
98.880 6500 0.06%
98.870 22400 0.20%
98.860 9500 0.09%
98.850 9900 0.09%
98.840 27500 0.25%
98.830 15500 0.14%
98.820 13500 0.12%
98.810 1900 0.02%
98.800 5100 0.05%
98.790 1000 0.01%
98.780 1500 0.01%
98.750 24800 0.22%
98.740 6800 0.06%
98.730 20600 0.19%
98.720 5200 0.05%
98.710 4300 0.04%
98.700 13800 0.12%
98.690 12300 0.11%
98.680 16300 0.15%
98.670 19900 0.18%
98.660 23600 0.21%
98.650 36500 0.33%
98.640 16294 0.15%
98.630 26700 0.24%
98.620 27800 0.25%
98.610 35406 0.32%
98.600 76700 0.69%
98.590 54700 0.49%
98.580 13300 0.12%
98.570 22400 0.20%
98.560 10000 0.09%
98.550 32800 0.30%
98.540 20300 0.18%
98.530 32900 0.30%
98.520 36300 0.33%
98.510 46400 0.42%
98.500 86600 0.78%
98.490 55132 0.50%
98.480 27600 0.25%
98.470 32300 0.29%
98.460 47100 0.43%
98.450 59900 0.54%
98.440 55950 0.51%
98.430 19400 0.18%
98.420 55568 0.50%
98.410 33600 0.30%
98.400 52300 0.47%
98.390 72900 0.66%
98.380 26100 0.24%
98.370 38318 0.35%
98.360 35100 0.32%
98.350 39700 0.36%
98.340 9000 0.08%
98.330 39200 0.35%
98.320 28000 0.25%
98.310 37000 0.33%
98.300 84500 0.76%
98.290 13700 0.12%
98.280 127100 1.15%
98.270 53282 0.48%
98.260 46300 0.42%
98.250 48000 0.43%
98.240 22500 0.20%
98.230 12600 0.11%
98.220 38900 0.35%
98.210 20200 0.18%
98.200 63100 0.57%
98.190 34400 0.31%
98.180 23100 0.21%
98.170 35700 0.32%
98.160 6200 0.06%
98.150 26200 0.24%
98.140 7900 0.07%
98.130 17000 0.15%
98.120 23400 0.21%
98.110 50900 0.46%
98.100 86900 0.79%
98.090 27800 0.25%
98.080 20200 0.18%
98.070 17400 0.16%
98.060 5100 0.05%
98.050 10300 0.09%
98.040 18000 0.16%
98.030 30300 0.27%
98.020 17900 0.16%
98.010 58600 0.53%
98.000 105400 0.95%
97.990 45000 0.41%
97.980 14000 0.13%
97.970 19600 0.18%
97.960 38105 0.34%
97.950 25500 0.23%
97.940 28600 0.26%
97.930 3100 0.03%
97.920 25400 0.23%
97.910 11500 0.10%
97.900 43100 0.39%
97.890 19695 0.18%
97.880 87000 0.79%
97.870 19400 0.18%
97.860 38600 0.35%
97.850 77500 0.70%
97.840 37400 0.34%
97.830 40600 0.37%
97.820 6900 0.06%
97.810 7800 0.07%
97.800 99700 0.90%
97.790 17200 0.16%
97.780 37000 0.33%
97.770 79095 0.71%
97.760 19300 0.17%
97.750 43534 0.39%
97.740 19200 0.17%
97.730 34000 0.31%
97.720 33600 0.30%
97.710 9700 0.09%
97.700 102400 0.93%
97.690 48400 0.44%
97.680 105205 0.95%
97.670 94100 0.85%
97.660 69200 0.63%
97.650 63700 0.58%
97.640 19700 0.18%
97.630 44400 0.40%
97.620 34900 0.32%
97.610 25600 0.23%
97.600 128200 1.16%
97.590 14300 0.13%
97.580 40280 0.36%
97.570 99100 0.90%
97.560 16200 0.15%
97.550 53617 0.48%
97.540 101158 0.91%
97.530 165900 1.50%
97.520 123600 1.12%
97.510 190583 1.72%
97.500 186042 1.68%
97.490 7300 0.07%
97.480 18100 0.16%
97.470 29500 0.27%
97.460 107500 0.97%
97.450 31600 0.29%
97.440 52800 0.48%
97.430 30300 0.27%
97.420 86600 0.78%
97.410 60800 0.55%
97.400 124500 1.13%
97.390 43300 0.39%
97.380 69800 0.63%
97.370 124500 1.13%
97.360 110400 1.00%
97.350 77400 0.70%
97.340 53400 0.48%
97.330 95200 0.86%
97.320 80200 0.72%
97.310 67900 0.61%
97.300 165100 1.49%
97.290 76500 0.69%
97.280 77600 0.70%
97.270 32500 0.29%
97.260 55100 0.50%
97.250 91805 0.83%
97.240 40505 0.37%
97.230 53800 0.49%
97.220 56400 0.51%
97.210 136749 1.24%
97.200 170795 1.54%
97.190 92300 0.83%
97.180 158400 1.43%
97.170 125800 1.14%
97.160 81100 0.73%
97.150 110400 1.00%
97.140 44900 0.41%
97.130 53251 0.48%
97.120 81000 0.73%
97.110 63100 0.57%
97.100 74960 0.68%
97.090 27700 0.25%
97.080 9900 0.09%
97.070 4600 0.04%
97.060 13500 0.12%
97.050 27100 0.24%
97.040 27800 0.25%
97.030 78257 0.71%
97.020 16000 0.14%
97.010 152992 1.38%
97.000 171630 1.55%
96.990 54000 0.49%
96.980 300 0.00%
96.970 4200 0.04%
96.960 27579 0.25%
96.950 6800 0.06%
96.940 13463 0.12%
96.930 23800 0.22%
96.920 64548 0.58%
96.910 19900 0.18%
96.900 20500 0.19%
96.890 5300 0.05%
96.880 29500 0.27%
96.870 4900 0.04%
96.860 2800 0.03%
96.850 76070 0.69%
96.840 19500 0.18%
96.830 14600 0.13%
96.820 500 0.00%
96.810 22800 0.21%
96.800 134500 1.22%
96.790 69462 0.63%
96.780 82900 0.75%
96.770 64162 0.58%
96.760 21038 0.19%
96.750 17100 0.15%
96.740 29900 0.27%
96.730 11900 0.11%