投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.430 3500 0.03%
21.420 36600 0.35%
21.410 128400 1.22%
21.400 471695 4.49%
21.390 165801 1.58%
21.380 198900 1.89%
21.370 175400 1.67%
21.360 179100 1.71%
21.350 251700 2.40%
21.340 230900 2.20%
21.330 313600 2.99%
21.320 251300 2.39%
21.310 188300 1.79%
21.300 223700 2.13%
21.290 261500 2.49%
21.280 151500 1.44%
21.270 298800 2.85%
21.260 332800 3.17%
21.250 564789 5.38%
21.240 325900 3.10%
21.230 408204 3.89%
21.220 360032 3.43%
21.210 250700 2.39%
21.200 495947 4.72%
21.190 254700 2.43%
21.180 210200 2.00%
21.170 125600 1.20%
21.160 62500 0.60%
21.150 54300 0.52%
21.140 130600 1.24%
21.130 142700 1.36%
21.120 99600 0.95%
21.110 215802 2.06%
21.100 149699 1.43%
21.090 195700 1.86%
21.080 66900 0.64%
21.070 70200 0.67%
21.060 164599 1.57%
21.050 223400 2.13%
21.040 227300 2.17%
21.030 194600 1.85%
21.020 153400 1.46%
21.010 79300 0.76%
21.000 223366 2.13%
20.990 181900 1.73%
20.980 183699 1.75%
20.970 134001 1.28%
20.960 101300 0.96%
20.950 38600 0.37%
20.940 55800 0.53%
20.930 80700 0.77%
20.920 44200 0.42%
20.910 105100 1.00%
20.900 56900 0.54%
20.890 23600 0.22%
20.880 68700 0.65%
20.870 10500 0.10%
20.860 17200 0.16%
20.850 41100 0.39%
20.840 41100 0.39%