投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.600 8500 0.17%
39.560 25700 0.51%
39.510 16700 0.33%
39.500 24800 0.50%
39.490 21300 0.43%
39.470 1000 0.02%
39.460 6300 0.13%
39.450 5200 0.10%
39.440 4100 0.08%
39.430 18900 0.38%
39.420 1900 0.04%
39.400 28100 0.56%
39.390 18700 0.37%
39.370 36000 0.72%
39.360 26300 0.53%
39.350 10700 0.21%
39.340 59200 1.19%
39.330 59300 1.19%
39.320 71600 1.43%
39.310 106300 2.13%
39.300 247300 4.95%
39.290 227100 4.55%
39.280 210000 4.21%
39.270 166200 3.33%
39.260 114100 2.29%
39.250 102100 2.04%
39.240 34500 0.69%
39.230 113900 2.28%
39.220 47900 0.96%
39.210 112000 2.24%
39.200 165600 3.32%
39.190 250200 5.01%
39.180 149500 2.99%
39.170 96200 1.93%
39.160 128600 2.58%
39.150 76300 1.53%
39.140 49200 0.99%
39.130 104600 2.09%
39.120 41900 0.84%
39.110 120400 2.41%
39.100 121900 2.44%
39.090 88600 1.77%
39.080 88900 1.78%
39.070 152500 3.05%
39.060 211500 4.24%
39.050 201300 4.03%
39.040 147400 2.95%
39.030 160800 3.22%
39.020 128900 2.58%
39.010 80400 1.61%
39.000 107800 2.16%
38.990 53000 1.06%
38.980 89400 1.79%
38.970 37000 0.74%
38.960 25600 0.51%
38.950 93200 1.87%
38.940 63000 1.26%
38.930 9800 0.20%
38.920 23900 0.48%
38.910 200 0.00%