投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.290 118100 1.13%
40.260 74000 0.71%
40.240 75200 0.72%
40.230 121500 1.17%
40.220 65800 0.63%
40.200 32000 0.31%
40.190 36200 0.35%
40.180 56200 0.54%
40.170 105000 1.01%
40.160 177600 1.70%
40.150 99800 0.96%
40.140 46800 0.45%
40.130 19400 0.19%
40.110 65700 0.63%
40.100 33800 0.32%
40.090 54300 0.52%
40.080 60900 0.58%
40.070 108300 1.04%
40.060 82100 0.79%
40.050 149800 1.44%
40.040 84000 0.81%
40.030 57200 0.55%
40.020 34829 0.33%
40.010 77400 0.74%
40.000 432073 4.15%
39.990 296300 2.84%
39.980 39500 0.38%
39.970 67200 0.65%
39.960 73000 0.70%
39.950 183000 1.76%
39.940 185400 1.78%
39.930 68200 0.65%
39.920 169500 1.63%
39.910 149500 1.43%
39.900 291000 2.79%
39.890 197000 1.89%
39.880 263800 2.53%
39.870 123300 1.18%
39.860 92200 0.88%
39.850 78700 0.76%
39.840 6700 0.06%
39.830 53368 0.51%
39.820 20000 0.19%
39.810 18700 0.18%
39.800 93900 0.90%
39.790 16500 0.16%
39.780 24300 0.23%
39.770 7000 0.07%
39.760 42800 0.41%
39.750 54400 0.52%
39.740 12900 0.12%
39.730 13200 0.13%
39.710 28300 0.27%
39.680 11400 0.11%
39.670 6200 0.06%
39.660 6600 0.06%
39.650 60400 0.58%
39.640 24800 0.24%
39.630 36700 0.35%
39.620 12100 0.12%
39.610 41100 0.39%
39.600 25800 0.25%
39.590 11600 0.11%
39.580 37100 0.36%
39.570 66800 0.64%
39.560 37800 0.36%
39.550 87000 0.84%
39.540 58000 0.56%
39.530 31700 0.30%
39.520 19800 0.19%
39.510 143200 1.37%
39.500 103319 0.99%
39.490 45900 0.44%
39.480 31100 0.30%
39.470 51400 0.49%
39.460 86500 0.83%
39.450 121900 1.17%
39.440 185400 1.78%
39.430 94500 0.91%
39.420 98500 0.95%
39.410 80329 0.77%
39.400 191529 1.84%
39.390 120900 1.16%
39.380 102371 0.98%
39.370 135700 1.30%
39.360 139471 1.34%
39.350 129600 1.24%
39.340 123900 1.19%
39.330 143100 1.37%
39.320 148200 1.42%
39.310 246100 2.36%
39.300 374529 3.59%
39.290 218171 2.09%
39.280 136000 1.31%
39.270 190700 1.83%
39.260 144400 1.39%
39.250 149700 1.44%
39.240 171500 1.65%
39.230 204500 1.96%
39.220 192500 1.85%
39.210 213100 2.05%
39.200 120100 1.15%
39.190 83700 0.80%
39.180 35800 0.34%
39.170 9000 0.09%
39.160 10400 0.10%
39.150 28700 0.28%
39.140 45000 0.43%
39.130 22800 0.22%
39.120 32300 0.31%