投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.700 43500 0.07%
52.690 32600 0.05%
52.670 145500 0.24%
52.660 132800 0.22%
52.640 89800 0.15%
52.620 23700 0.04%
52.600 49900 0.08%
52.590 183900 0.31%
52.580 81300 0.14%
52.570 85700 0.14%
52.560 184513 0.31%
52.550 99487 0.17%
52.540 131800 0.22%
52.530 54800 0.09%
52.520 192100 0.32%
52.510 944244 1.58%
52.500 167200 0.28%
52.490 152500 0.26%
52.480 251769 0.42%
52.470 176800 0.30%
52.460 133400 0.22%
52.450 220870 0.37%
52.440 359630 0.60%
52.430 103500 0.17%
52.420 151200 0.25%
52.410 105700 0.18%
52.400 501224 0.84%
52.390 266594 0.45%
52.380 51600 0.09%
52.370 140400 0.23%
52.360 529400 0.89%
52.350 489906 0.82%
52.340 254500 0.43%
52.330 229059 0.38%
52.320 318900 0.53%
52.310 248400 0.42%
52.300 92600 0.15%
52.290 115200 0.19%
52.280 98700 0.17%
52.270 4500 0.01%
52.260 118000 0.20%
52.250 184100 0.31%
52.240 110000 0.18%
52.230 16300 0.03%
52.220 128800 0.22%
52.210 100500 0.17%
52.200 323700 0.54%
52.190 185300 0.31%
52.180 89200 0.15%
52.170 259600 0.43%
52.160 227700 0.38%
52.150 346387 0.58%
52.140 36713 0.06%
52.130 150600 0.25%
52.120 284697 0.48%
52.110 309800 0.52%
52.100 381800 0.64%
52.090 119900 0.20%
52.080 110900 0.19%
52.070 135523 0.23%
52.060 135400 0.23%
52.050 185700 0.31%
52.040 94637 0.16%
52.030 464297 0.78%
52.020 256900 0.43%
52.010 169600 0.28%
52.000 785327 1.31%
51.990 199200 0.33%
51.980 559663 0.94%
51.970 451476 0.76%
51.960 61728 0.10%
51.950 60300 0.10%
51.940 48300 0.08%
51.930 90900 0.15%
51.920 246400 0.41%
51.910 128100 0.21%
51.900 321200 0.54%
51.890 93800 0.16%
51.880 187200 0.31%
51.870 72400 0.12%
51.860 49972 0.08%
51.850 30300 0.05%
51.840 281800 0.47%
51.830 59100 0.10%
51.820 30528 0.05%
51.810 49700 0.08%
51.800 307000 0.51%
51.790 47300 0.08%
51.780 118900 0.20%
51.770 68000 0.11%
51.760 168600 0.28%
51.750 90300 0.15%
51.740 144100 0.24%
51.730 3300 0.01%
51.720 56300 0.09%
51.710 16200 0.03%
51.700 342900 0.57%
51.690 132600 0.22%
51.680 118100 0.20%
51.670 4700 0.01%
51.660 16300 0.03%
51.650 85200 0.14%
51.640 17000 0.03%
51.630 89000 0.15%
51.620 50400 0.08%
51.610 40600 0.07%
51.600 162000 0.27%
51.590 177700 0.30%
51.580 274800 0.46%
51.570 83600 0.14%
51.560 34800 0.06%
51.550 154600 0.26%
51.540 129000 0.22%
51.530 218640 0.37%
51.520 108700 0.18%
51.510 102400 0.17%
51.500 339600 0.57%
51.490 144700 0.24%
51.480 143500 0.24%
51.470 75100 0.13%
51.460 85200 0.14%
51.450 209500 0.35%
51.440 86200 0.14%
51.430 239200 0.40%
51.420 199300 0.33%
51.410 166900 0.28%
51.400 189300 0.32%
51.390 101000 0.17%
51.380 110000 0.18%
51.370 95800 0.16%
51.360 132600 0.22%
51.350 264703 0.44%
51.340 133100 0.22%
51.330 207104 0.35%
51.320 117100 0.20%
51.310 58400 0.10%
51.300 197500 0.33%
51.290 55300 0.09%
51.280 150097 0.25%
51.270 68100 0.11%
51.260 152900 0.26%
51.250 152128 0.25%
51.240 178395 0.30%
51.230 190500 0.32%
51.220 71200 0.12%
51.210 288300 0.48%
51.200 196600 0.33%
51.190 64300 0.11%
51.180 150800 0.25%
51.170 22100 0.04%
51.160 147900 0.25%
51.150 81100 0.14%
51.140 89277 0.15%
51.130 108200 0.18%
51.120 109600 0.18%
51.110 132700 0.22%
51.100 191200 0.32%
51.090 139500 0.23%
51.080 57730 0.10%
51.070 36500 0.06%
51.060 89100 0.15%
51.050 19000 0.03%
51.040 10200 0.02%
51.030 128962 0.22%
51.020 135500 0.23%
51.010 70700 0.12%
51.000 492300 0.82%
50.990 491700 0.82%
50.980 48000 0.08%
50.950 59900 0.10%
50.940 219559 0.37%
50.930 67500 0.11%
50.920 126900 0.21%
50.910 54200 0.09%
50.900 68000 0.11%
50.890 245000 0.41%
50.880 141800 0.24%
50.870 113100 0.19%
50.860 83400 0.14%
50.850 162200 0.27%
50.840 86770 0.15%
50.830 190600 0.32%
50.820 163600 0.27%
50.810 197500 0.33%
50.800 156100 0.26%
50.790 88500 0.15%
50.780 37400 0.06%
50.770 103800 0.17%
50.760 102800 0.17%
50.750 505072 0.85%
50.740 10600 0.02%
50.730 77100 0.13%
50.720 67100 0.11%
50.710 118400 0.20%
50.700 145600 0.24%
50.690 19200 0.03%
50.680 44000 0.07%
50.670 122500 0.20%
50.660 41700 0.07%
50.650 138400 0.23%
50.640 209200 0.35%
50.630 99800 0.17%
50.620 61500 0.10%
50.610 53100 0.09%
50.600 178000 0.30%
50.590 142100 0.24%
50.580 1229800 2.06%
50.570 299200 0.50%
50.560 152400 0.26%
50.550 910200 1.52%
50.540 332700 0.56%
50.530 121300 0.20%
50.520 195872 0.33%
50.510 166706 0.28%
50.500 753477 1.26%
50.490 267902 0.45%
50.480 165828 0.28%
50.470 56201 0.09%
50.460 226305 0.38%
50.450 141800 0.24%
50.440 149000 0.25%
50.430 102990 0.17%
50.420 91823 0.15%
50.410 41710 0.07%
50.400 402977 0.67%
50.390 16300 0.03%
50.380 146100 0.24%
50.370 13600 0.02%
50.360 43800 0.07%
50.350 134514 0.23%
50.340 285800 0.48%
50.330 146900 0.25%
50.320 57600 0.10%
50.310 241700 0.40%
50.300 394200 0.66%
50.290 186700 0.31%
50.280 122100 0.20%
50.270 24300 0.04%
50.260 67200 0.11%
50.250 664633 1.11%
50.240 94200 0.16%
50.230 118000 0.20%
50.220 231900 0.39%
50.210 224901 0.38%
50.200 766500 1.28%
50.190 139597 0.23%
50.180 99300 0.17%
50.170 159800 0.27%
50.160 164300 0.27%
50.150 226648 0.38%
50.140 241203 0.40%
50.130 269534 0.45%
50.120 230000 0.38%
50.110 379752 0.64%
50.100 603274 1.01%
50.090 208815 0.35%
50.080 104820 0.18%
50.070 151200 0.25%
50.060 96000 0.16%
50.050 344804 0.58%
50.040 96796 0.16%
50.030 57700 0.10%
50.020 611700 1.02%
50.010 298900 0.50%
50.000 276402 0.46%
49.990 283409 0.47%
49.980 93246 0.16%
49.970 84345 0.14%
49.960 93900 0.16%
49.950 132000 0.22%
49.940 68800 0.12%
49.930 78900 0.13%
49.920 103000 0.17%
49.910 149678 0.25%
49.900 269499 0.45%
49.890 25501 0.04%
49.880 166400 0.28%
49.870 182789 0.31%
49.860 220448 0.37%
49.850 156600 0.26%
49.840 129000 0.22%
49.830 113200 0.19%
49.820 8700 0.01%
49.810 25800 0.04%
49.800 251752 0.42%
49.790 52600 0.09%
49.780 79241 0.13%
49.770 200000 0.33%
49.760 131100 0.22%
49.750 168700 0.28%
49.740 152200 0.25%
49.730 114900 0.19%
49.720 229700 0.38%
49.710 91679 0.15%
49.700 331579 0.55%
49.690 100742 0.17%
49.680 110908 0.19%
49.670 127400 0.21%
49.660 31100 0.05%
49.650 262320 0.44%
49.640 79700 0.13%
49.630 46400 0.08%
49.620 107262 0.18%
49.610 133700 0.22%
49.600 371180 0.62%
49.590 187000 0.31%
49.580 130100 0.22%
49.570 132900 0.22%
49.560 151410 0.25%
49.550 330640 0.55%
49.540 202998 0.34%
49.530 240000 0.40%
49.520 248300 0.42%
49.510 154600 0.26%
49.500 825160 1.38%
49.490 263300 0.44%
49.480 300000 0.50%
49.470 306602 0.51%
49.460 351700 0.59%
49.450 381410 0.64%
49.440 308100 0.52%
49.430 130292 0.22%
49.420 238440 0.40%
49.410 360487 0.60%
49.400 388300 0.65%
49.390 83400 0.14%
49.380 24500 0.04%
49.370 61700 0.10%
49.360 101925 0.17%
49.350 112600 0.19%
49.340 214200 0.36%
49.330 340000 0.57%
49.320 116825 0.20%
49.310 173600 0.29%
49.300 206300 0.35%
49.290 160400 0.27%
49.280 86325 0.14%
49.270 24600 0.04%
49.260 65550 0.11%
49.250 177640 0.30%
49.230 37400 0.06%
49.180 36300 0.06%
49.160 20400 0.03%
49.150 33600 0.06%
49.140 91400 0.15%