投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.520 25700 0.21%
44.490 4700 0.04%
44.480 52500 0.44%
44.470 28100 0.23%
44.460 44700 0.37%
44.450 52400 0.44%
44.440 42800 0.36%
44.430 54400 0.45%
44.420 8400 0.07%
44.410 20300 0.17%
44.400 31100 0.26%
44.390 123900 1.03%
44.380 105000 0.88%
44.370 59000 0.49%
44.360 28800 0.24%
44.350 140000 1.17%
44.340 900 0.01%
44.330 21400 0.18%
44.320 38300 0.32%
44.310 57907 0.48%
44.300 165300 1.38%
44.290 68700 0.57%
44.280 168800 1.41%
44.270 97200 0.81%
44.260 73700 0.61%
44.250 177907 1.48%
44.240 215000 1.79%
44.230 182300 1.52%
44.220 282500 2.36%
44.210 112193 0.94%
44.200 339900 2.83%
44.190 141400 1.18%
44.180 154900 1.29%
44.170 163021 1.36%
44.160 143600 1.20%
44.150 96600 0.81%
44.140 110200 0.92%
44.130 52835 0.44%
44.120 69700 0.58%
44.110 68000 0.57%
44.100 271900 2.27%
44.090 117700 0.98%
44.080 81700 0.68%
44.070 107000 0.89%
44.060 114200 0.95%
44.050 102307 0.85%
44.040 124200 1.04%
44.030 151093 1.26%
44.020 221200 1.84%
44.010 243601 2.03%
44.000 560900 4.68%
43.990 478700 3.99%
43.980 264200 2.20%
43.970 189500 1.58%
43.960 229952 1.92%
43.950 136500 1.14%
43.940 152400 1.27%
43.930 251200 2.09%
43.920 249000 2.08%
43.910 280395 2.34%
43.900 357952 2.98%
43.890 274748 2.29%
43.880 200600 1.67%
43.870 257131 2.14%
43.860 108400 0.90%
43.850 159400 1.33%
43.840 75100 0.63%
43.830 57400 0.48%
43.820 75300 0.63%
43.810 89000 0.74%
43.800 421800 3.52%
43.790 96609 0.81%
43.780 87100 0.73%
43.770 116700 0.97%
43.760 99900 0.83%
43.750 67900 0.57%
43.740 48700 0.41%
43.730 15800 0.13%
43.720 72000 0.60%
43.710 97600 0.81%
43.700 70400 0.59%
43.690 35000 0.29%
43.680 53100 0.44%
43.670 26300 0.22%
43.660 57700 0.48%
43.650 40900 0.34%
43.640 33900 0.28%
43.630 11900 0.10%
43.620 21100 0.18%
43.610 12900 0.11%
43.600 61300 0.51%
43.590 53900 0.45%
43.580 65800 0.55%
43.570 17500 0.15%
43.560 75900 0.63%
43.550 28800 0.24%
43.540 12100 0.10%
43.530 72100 0.60%
43.520 15900 0.13%
43.510 36200 0.30%
43.500 93500 0.78%
43.490 19039 0.16%
43.480 75100 0.63%
43.470 1700 0.01%
43.450 13800 0.12%
43.430 8700 0.07%
43.420 13200 0.11%
43.410 1000 0.01%
43.400 2500 0.02%
43.390 500 0.00%
43.380 8000 0.07%
43.360 2000 0.02%
43.320 4200 0.04%
43.200 17300 0.14%