投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 当升科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:13:2769.13+1.99%-0.02320,739
卖盘
14:13:2469.15+2.02%--320,745
卖盘
14:13:2169.15+2.02%--641,490
卖盘
14:13:1869.15+2.02%+0.0250345,750
买盘
14:13:1569.13+1.99%-0.0115103,695
卖盘
14:13:1269.14+2.01%+0.011496,796

中性盘

14:13:0969.13+1.99%-0.0122152,086
卖盘
14:13:0669.14+2.01%+0.0116,914
买盘
14:13:0369.13+1.99%-0.01320,739
卖盘
14:13:0069.14+2.01%--320,742
卖盘
14:12:5769.14+2.01%-0.04213,828
卖盘
14:12:5469.18+2.07%+0.0120138,360

中性盘

14:12:5169.17+2.05%-0.011176,087
卖盘
14:12:4869.18+2.07%--534,590
卖盘
14:12:4569.18+2.07%--641,508
卖盘
14:12:3969.18+2.07%-0.01213,836
卖盘
14:12:3669.19+2.08%+0.0216,919
买盘
14:12:3369.17+2.05%--213,834
卖盘
14:12:3069.17+2.05%-0.02534,585
卖盘
14:12:2769.19+2.08%-0.0116,919
买盘
14:12:2469.20+2.10%+0.01962,280
买盘
14:12:2169.19+2.08%--855,352
卖盘
14:12:1869.19+2.08%+0.03213,838
买盘
14:12:1569.16+2.04%--16,916
卖盘
14:12:1269.16+2.04%+0.0116110,656

中性盘

14:12:0969.15+2.02%-0.03855,320
卖盘
14:12:0669.18+2.07%+0.04534,590
买盘
14:12:0069.14+2.01%-0.01855,312
卖盘
14:11:5769.15+2.02%-0.021389,895
卖盘
14:11:5469.17+2.05%+0.01213,834
买盘
14:11:5169.16+2.04%--15103,740
卖盘
14:11:4869.16+2.04%-0.0231214,396
卖盘
14:11:4569.18+2.07%-0.0254373,572
卖盘
14:11:4269.20+2.10%-0.0233228,360
卖盘
14:11:3969.22+2.12%-0.0115103,830
卖盘
14:11:3669.23+2.14%--1496,922
卖盘
14:11:3369.23+2.14%-0.01855,384
卖盘
14:11:3069.24+2.15%-0.0251353,124
卖盘
14:11:1569.26+2.18%--1496,964
卖盘
14:11:1269.26+2.18%-0.01320,778
卖盘
14:11:0969.27+2.20%-0.01320,781
卖盘
14:11:0669.28+2.21%-0.01213,856
卖盘
14:11:0369.29+2.23%+0.02213,858
买盘
14:11:0069.27+2.20%-0.0316,927
卖盘
14:10:5769.30+2.24%+0.021176,230
买盘
14:10:5169.28+2.21%+0.01213,856
买盘
14:10:4869.27+2.20%+0.01427,708

中性盘

14:10:4269.26+2.18%-0.01962,334
卖盘
14:10:3969.27+2.20%-0.0129200,883
卖盘
14:10:3669.28+2.21%+0.01962,352
卖盘
14:10:3369.27+2.20%-0.02641,562
卖盘
14:10:3069.29+2.23%+0.021069,290
买盘
14:10:2769.27+2.20%+0.02213,854
卖盘
14:10:2469.25+2.17%-0.021176,175
卖盘
14:10:2169.27+2.20%+0.0325173,175
买盘
14:10:1869.24+2.15%-0.0121145,404
卖盘
14:10:1569.25+2.17%-0.0226180,050
卖盘
14:10:1269.27+2.20%--22152,394
卖盘
14:10:0969.27+2.20%--320,781
卖盘
14:10:0369.27+2.20%-0.0216,927
卖盘
14:09:5469.29+2.23%--16,929
买盘
14:09:5469.29+2.23%--16,929

中性盘

明细下载(当天成交明细晚六点后提供下载)