| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 38.18 | -0.05% | -0.02 | 662 | 2,527,516 | 卖盘 |
| 14:57:00 | 38.20 | 0.00% | +0.01 | 1 | 3,820 | 卖盘 |
| 14:56:57 | 38.19 | -0.03% | -0.02 | 20 | 76,380 | 卖盘 |
| 14:56:54 | 38.21 | +0.03% | +0.01 | 8 | 30,568 | 买盘 |
| 14:56:51 | 38.20 | 0.00% | -- | 2 | 7,640 | 买盘 |
| 14:56:48 | 38.20 | 0.00% | -- | 10 | 38,200 | 买盘 |
| 14:56:45 | 38.20 | 0.00% | +0.01 | 17 | 64,940 | 买盘 |
| 14:56:42 | 38.19 | -0.03% | -- | 27 | 103,113 | 中性盘 |
| 14:56:39 | 38.19 | -0.03% | -0.01 | 22 | 84,018 | 卖盘 |
| 14:56:36 | 38.20 | 0.00% | +0.01 | 32 | 122,240 | 买盘 |
| 14:56:33 | 38.19 | -0.03% | -- | 3 | 11,457 | 买盘 |
| 14:56:27 | 38.19 | -0.03% | -- | 18 | 68,742 | 卖盘 |
| 14:56:24 | 38.19 | -0.03% | -0.01 | 73 | 278,787 | 卖盘 |
| 14:56:21 | 38.20 | 0.00% | +0.01 | 5 | 19,100 | 买盘 |
| 14:56:18 | 38.19 | -0.03% | -0.01 | 2 | 7,638 | 卖盘 |
| 14:56:15 | 38.20 | 0.00% | +0.01 | 4 | 15,280 | 买盘 |
| 14:56:12 | 38.19 | -0.03% | -- | 5 | 19,095 | 卖盘 |
| 14:56:09 | 38.19 | -0.03% | +0.01 | 8 | 30,552 | 中性盘 |
| 14:56:06 | 38.18 | -0.05% | -0.01 | 24 | 91,632 | 卖盘 |
| 14:56:03 | 38.19 | -0.03% | +0.01 | 4 | 15,276 | 买盘 |
| 14:56:00 | 38.18 | -0.05% | -- | 10 | 38,180 | 卖盘 |
| 14:55:51 | 38.18 | -0.05% | -- | 7 | 26,726 | 中性盘 |
