投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 当升科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300073.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:29:4845.71+1.33%+0.01522,855

中性盘

13:29:4545.70+1.31%-0.0262283,340
卖盘
13:29:3945.72+1.35%--836,576
买盘
13:29:3645.72+1.35%--1254,864
买盘
13:29:3345.72+1.35%-0.011464,008
卖盘
13:29:3045.73+1.37%--941,157
买盘
13:29:2745.73+1.37%--941,157
买盘
13:29:2445.73+1.37%--418,292
买盘
13:29:2145.73+1.37%+0.022196,033

中性盘

13:29:1845.71+1.33%--35159,985
卖盘
13:29:1545.71+1.33%-0.021673,136
卖盘
13:29:0945.73+1.37%--14,573

中性盘

13:29:0645.73+1.37%+0.0214,573
买盘
13:29:0345.71+1.33%-0.0229,142
卖盘
13:29:0045.73+1.37%+0.02313,719
买盘
13:28:5745.71+1.33%+0.011045,710

中性盘

13:28:5445.70+1.31%-0.032341,069,380
卖盘
13:28:4845.73+1.37%-0.04941,157

中性盘

13:28:4545.77+1.46%--54247,158
买盘
13:28:4245.77+1.46%-0.01941,193
卖盘
13:28:3945.78+1.49%-0.0129,156
买盘
13:28:3645.79+1.51%+0.011045,790
买盘
13:28:3345.78+1.49%-0.0214,578

中性盘

13:28:3045.80+1.53%--2196,180
卖盘
13:28:2745.80+1.53%+0.031777,860
买盘
13:28:2445.77+1.46%-0.031045,770
卖盘
13:28:2145.80+1.53%+0.0329,160
买盘
13:28:1845.77+1.46%-0.02627,462
卖盘
13:28:1545.79+1.51%+0.012196,159
买盘
13:28:1245.78+1.49%--627,468
卖盘
13:28:0945.78+1.49%--836,624
买盘
13:28:0645.78+1.49%-0.02522,890
卖盘
13:28:0345.80+1.53%+0.0229,160
买盘
13:28:0045.78+1.49%-0.021464,092
卖盘
13:27:5745.80+1.53%--522,900
买盘
13:27:5445.80+1.53%-0.011045,800
卖盘
13:27:5145.81+1.55%-0.01313,743

中性盘

13:27:4845.82+1.57%--418,328
卖盘
13:27:4545.82+1.57%+0.0324109,968

中性盘

13:27:4245.79+1.51%--1045,790
卖盘
13:27:3945.79+1.51%--29,158
卖盘
13:27:3645.79+1.51%+0.031150,369

中性盘

13:27:3345.76+1.44%-0.04313,728
卖盘
13:27:3045.80+1.53%+0.042091,600
买盘
13:27:2745.76+1.44%+0.01522,880
买盘
13:27:2445.75+1.42%+0.0414,575
买盘
13:27:2145.71+1.33%-0.0429,142
卖盘
13:27:1845.75+1.42%+0.0529,150
买盘
13:27:1545.70+1.31%+0.0149223,930
买盘
13:27:1245.69+1.29%--29,138
卖盘
13:27:0945.69+1.29%--14,569
卖盘
13:27:0645.69+1.29%--29,138
买盘
13:27:0345.69+1.29%+0.06313,707
买盘
13:27:0045.63+1.15%-0.0622100,386
卖盘
13:26:5745.69+1.29%+0.0329,138
买盘
13:26:5445.66+1.22%--29,132
买盘
13:26:5145.66+1.22%-0.081359,358

中性盘

13:26:4845.74+1.40%+0.147214,978
买盘
13:26:4545.64+1.17%-0.031882,152
卖盘
13:26:4245.67+1.24%-0.021045,670

中性盘

13:26:3945.69+1.29%+0.031045,690
卖盘
13:26:3645.66+1.22%+0.02313,698
买盘
13:26:3345.64+1.17%+0.01418,256
买盘
13:26:3045.63+1.15%--731,941
卖盘
13:26:3045.63+1.15%--731,941

中性盘

明细下载(当天成交明细晚六点后提供下载)