财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 台基股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300046.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
44.970 676100 1.48%
44.960 193100 0.42%
44.950 662300 1.45%
44.920 358000 0.79%
44.900 259200 0.57%
44.890 279600 0.61%
44.880 195400 0.43%
44.870 394300 0.86%
44.850 578844 1.27%
44.840 335700 0.74%
44.830 46900 0.10%
44.820 102300 0.22%
44.810 491302 1.08%
44.800 442600 0.97%
44.780 26700 0.06%
44.770 66000 0.14%
44.760 199600 0.44%
44.710 82256 0.18%
44.700 667000 1.46%
44.690 175300 0.38%
44.660 122900 0.27%
44.650 26000 0.06%
44.630 124100 0.27%
44.620 138700 0.30%
44.610 66900 0.15%
44.600 762400 1.67%
44.590 198000 0.43%
44.580 41200 0.09%
44.570 287798 0.63%
44.560 151900 0.33%
44.550 60700 0.13%
44.540 100800 0.22%
44.530 128700 0.28%
44.520 62000 0.14%
44.510 280000 0.61%
44.500 615466 1.35%
44.480 376900 0.83%
44.470 205200 0.45%
44.460 32200 0.07%
44.450 107400 0.24%
44.440 240100 0.53%
44.430 57000 0.13%
44.420 276951 0.61%
44.410 310800 0.68%
44.400 169600 0.37%
44.390 75900 0.17%
44.370 57800 0.13%
44.360 142400 0.31%
44.350 140400 0.31%
44.340 62700 0.14%
44.330 88927 0.20%
44.320 138600 0.30%
44.310 288649 0.63%
44.300 433200 0.95%
44.280 178400 0.39%
44.270 172700 0.38%
44.260 105200 0.23%
44.240 46600 0.10%
44.230 22000 0.05%
44.220 222600 0.49%
44.200 312600 0.69%
44.190 154434 0.34%
44.180 26100 0.06%
44.170 8500 0.02%
44.160 17400 0.04%
44.150 27000 0.06%
44.140 16100 0.04%
44.130 78500 0.17%
44.100 149600 0.33%
44.090 118100 0.26%
44.080 30100 0.07%
44.060 342501 0.75%
44.050 17500 0.04%
44.040 111600 0.24%
44.020 160150 0.35%
44.010 167689 0.37%
44.000 628100 1.38%
43.990 179550 0.39%
43.980 55200 0.12%
43.970 46000 0.10%
43.960 156100 0.34%
43.950 199500 0.44%
43.940 41200 0.09%
43.930 154000 0.34%
43.920 137100 0.30%
43.910 35700 0.08%
43.900 1600850 3.51%
43.890 254100 0.56%
43.880 18900 0.04%
43.870 26400 0.06%
43.860 42900 0.09%
43.850 18100 0.04%
43.840 51100 0.11%
43.830 14400 0.03%
43.820 13900 0.03%
43.810 178900 0.39%
43.800 178700 0.39%
43.790 22000 0.05%
43.780 135900 0.30%
43.770 229700 0.50%
43.760 167100 0.37%
43.750 185100 0.41%
43.740 61600 0.14%
43.730 26300 0.06%
43.720 111500 0.24%
43.710 86400 0.19%
43.700 415100 0.91%
43.690 90100 0.20%
43.680 148500 0.33%
43.670 642000 1.41%
43.660 343500 0.75%
43.650 118000 0.26%
43.640 330800 0.73%
43.630 72500 0.16%
43.620 32200 0.07%
43.610 103500 0.23%
43.600 306000 0.67%
43.590 132900 0.29%
43.580 72900 0.16%
43.570 111400 0.24%
43.560 93700 0.21%
43.550 110100 0.24%
43.540 185950 0.41%
43.530 156700 0.34%
43.520 380200 0.83%
43.510 183500 0.40%
43.500 972049 2.13%
43.490 103800 0.23%
43.480 51500 0.11%
43.470 363800 0.80%
43.460 130400 0.29%
43.450 626900 1.37%
43.440 60000 0.13%
43.430 132100 0.29%
43.420 486900 1.07%
43.410 69100 0.15%
43.400 421200 0.92%
43.390 60500 0.13%
43.380 114100 0.25%
43.370 184200 0.40%
43.360 133600 0.29%
43.350 153800 0.34%
43.340 150600 0.33%
43.330 184000 0.40%
43.320 63100 0.14%
43.310 34200 0.08%
43.300 1010420 2.22%
43.290 188300 0.41%
43.280 90800 0.20%
43.270 41100 0.09%
43.260 47600 0.10%
43.250 50200 0.11%
43.240 14500 0.03%
43.230 110900 0.24%
43.220 100800 0.22%
43.210 13900 0.03%
43.200 206900 0.45%
43.190 130800 0.29%
43.180 150400 0.33%
43.170 43500 0.10%
43.160 105500 0.23%
43.150 58700 0.13%
43.140 53500 0.12%
43.130 44500 0.10%
43.120 97100 0.21%
43.110 45000 0.10%
43.100 339500 0.74%
43.090 113900 0.25%
43.080 164000 0.36%
43.070 22000 0.05%
43.060 156600 0.34%
43.050 189511 0.42%
43.040 98000 0.21%
43.030 178300 0.39%
43.020 349300 0.77%
43.010 336100 0.74%
43.000 288900 0.63%
42.990 176600 0.39%
42.980 110100 0.24%
42.970 85800 0.19%
42.960 17500 0.04%
42.950 48400 0.11%
42.940 130933 0.29%
42.930 71700 0.16%
42.920 146700 0.32%
42.910 89300 0.20%
42.900 212900 0.47%
42.890 54000 0.12%
42.880 195000 0.43%
42.870 62200 0.14%
42.860 142200 0.31%
42.850 157100 0.34%
42.840 109100 0.24%
42.830 110400 0.24%
42.820 150100 0.33%
42.810 62500 0.14%
42.800 137500 0.30%
42.790 38000 0.08%
42.780 136500 0.30%
42.770 78300 0.17%
42.760 73600 0.16%
42.750 57700 0.13%
42.740 30300 0.07%
42.730 22800 0.05%
42.720 7600 0.02%
42.710 39500 0.09%
42.700 127900 0.28%
42.690 18700 0.04%
42.680 46200 0.10%
42.670 27000 0.06%
42.660 16900 0.04%
42.650 43300 0.09%
42.640 49300 0.11%
42.630 42600 0.09%
42.620 51500 0.11%
42.610 152700 0.33%
42.600 244700 0.54%
42.590 83800 0.18%
42.580 22400 0.05%
42.570 31900 0.07%
42.560 69900 0.15%
42.550 50200 0.11%
42.540 8300 0.02%
42.530 3600 0.01%
42.520 28100 0.06%
42.510 72700 0.16%
42.500 108500 0.24%
42.490 14600 0.03%
42.480 3900 0.01%
42.470 1300 0.00%
42.460 23400 0.05%
42.450 49800 0.11%
42.440 10900 0.02%
42.430 2400 0.01%
42.420 54200 0.12%
42.410 71400 0.16%
42.400 86200 0.19%
42.390 65500 0.14%
42.380 107200 0.24%
42.370 66600 0.15%
42.360 24700 0.05%
42.350 68300 0.15%
42.340 27800 0.06%
42.330 25400 0.06%
42.320 110600 0.24%
42.310 93300 0.20%
42.300 85600 0.19%
42.290 31600 0.07%
42.280 48200 0.11%
42.270 39100 0.09%
42.260 52200 0.11%
42.250 56800 0.12%
42.240 92800 0.20%
42.230 37200 0.08%
42.220 37100 0.08%
42.210 43100 0.09%
42.200 77800 0.17%
42.190 58600 0.13%
42.180 46100 0.10%
42.170 33700 0.07%
42.160 85800 0.19%
42.150 146500 0.32%
42.140 64700 0.14%
42.130 63300 0.14%
42.120 32400 0.07%
42.110 44300 0.10%
42.100 53700 0.12%
42.090 3100 0.01%
42.080 17400 0.04%
42.070 4900 0.01%
42.060 25200 0.06%
42.050 9600 0.02%
42.040 7400 0.02%
42.030 98300 0.22%
42.020 178500 0.39%
42.010 117600 0.26%
42.000 299400 0.66%
41.990 115700 0.25%
41.980 38700 0.08%
41.970 76100 0.17%
41.960 62500 0.14%
41.950 23400 0.05%
41.940 33500 0.07%
41.930 72000 0.16%
41.920 51900 0.11%
41.910 19600 0.04%
41.900 90700 0.20%
41.890 37300 0.08%
41.880 59600 0.13%
41.870 73600 0.16%
41.860 33300 0.07%
41.850 82700 0.18%
41.840 20100 0.04%
41.830 64800 0.14%
41.820 114100 0.25%
41.810 68000 0.15%
41.800 310600 0.68%
41.790 56900 0.12%
41.780 174500 0.38%
41.770 162900 0.36%
41.760 193600 0.42%
41.750 253700 0.56%
41.740 105300 0.23%
41.730 119800 0.26%
41.720 51600 0.11%
41.710 146500 0.32%
41.700 66900 0.15%
41.690 20100 0.04%
41.680 81600 0.18%
41.670 23600 0.05%
41.660 39300 0.09%
41.650 56300 0.12%
41.640 66000 0.14%
41.630 116500 0.26%
41.620 88500 0.19%
41.610 170400 0.37%
41.600 258400 0.57%
41.590 151400 0.33%
41.580 91200 0.20%
41.570 21000 0.05%
41.560 45100 0.10%
41.550 21300 0.05%
41.540 7500 0.02%
41.520 446600 0.98%
41.510 65100 0.14%
41.500 134400 0.29%
41.490 1100 0.00%
41.480 24900 0.05%
41.470 9000 0.02%
41.460 32000 0.07%
41.450 26400 0.06%
41.440 34600 0.08%
41.430 46900 0.10%
41.420 29400 0.06%
41.410 39000 0.09%
41.400 80300 0.18%
41.390 40000 0.09%
41.380 35900 0.08%
41.370 4900 0.01%
41.360 18800 0.04%
41.330 22700 0.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。