台基股份(sz300046)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
48.380	121600	0.20%
48.370	152000	0.25%
48.360	329500	0.54%
48.320	30200	0.05%
48.250	87600	0.14%
48.200	28700	0.05%
48.190	138900	0.23%
48.160	72400	0.12%
48.080	60100	0.10%
48.070	295000	0.48%
48.050	79600	0.13%
48.040	142100	0.23%
48.020	23100	0.04%
48.010	34500	0.06%
48.000	110200	0.18%
47.990	122700	0.20%
47.980	102900	0.17%
47.970	47800	0.08%
47.950	224100	0.36%
47.900	147300	0.24%
47.890	100900	0.16%
47.880	23200	0.04%
47.870	9800	0.02%
47.860	43300	0.07%
47.850	45500	0.07%
47.800	35900	0.06%
47.790	88600	0.14%
47.760	317900	0.52%
47.750	37300	0.06%
47.720	107400	0.17%
47.700	29300	0.05%
47.680	22700	0.04%
47.600	4700	0.01%
47.560	15500	0.03%
47.550	34100	0.06%
47.540	53800	0.09%
47.530	52100	0.08%
47.520	69000	0.11%
47.510	53200	0.09%
47.500	215700	0.35%
47.490	70900	0.12%
47.480	61000	0.10%
47.470	372400	0.61%
47.460	84300	0.14%
47.450	231100	0.38%
47.440	104300	0.17%
47.430	70400	0.11%
47.420	45600	0.07%
47.410	130300	0.21%
47.400	226000	0.37%
47.390	49800	0.08%
47.380	40500	0.07%
47.370	11000	0.02%
47.360	79000	0.13%
47.350	109900	0.18%
47.340	7100	0.01%
47.320	43700	0.07%
47.300	186800	0.30%
47.280	143100	0.23%
47.260	182100	0.30%
47.250	1570300	2.55%
47.240	53700	0.09%
47.230	79800	0.13%
47.200	327200	0.53%
47.190	17600	0.03%
47.180	8000	0.01%
47.170	29800	0.05%
47.160	38000	0.06%
47.150	47300	0.08%
47.140	241600	0.39%
47.130	29700	0.05%
47.120	101500	0.17%
47.110	61000	0.10%
47.100	43900	0.07%
47.090	44200	0.07%
47.070	178000	0.29%
47.040	78800	0.13%
47.030	60100	0.10%
47.020	107600	0.18%
47.010	145100	0.24%
47.000	431300	0.70%
46.990	190906	0.31%
46.960	46100	0.07%
46.950	147300	0.24%
46.940	41900	0.07%
46.920	116900	0.19%
46.910	104100	0.17%
46.900	118000	0.19%
46.880	88400	0.14%
46.870	102700	0.17%
46.860	19900	0.03%
46.850	66900	0.11%
46.840	8900	0.01%
46.800	64400	0.10%
46.750	64100	0.10%
46.710	45900	0.07%
46.690	41000	0.07%
46.650	24800	0.04%
46.630	46400	0.08%
46.550	213400	0.35%
46.520	22000	0.04%
46.510	81100	0.13%
46.500	31400	0.05%
46.480	186300	0.30%
46.470	32300	0.05%
46.460	17500	0.03%
46.390	78900	0.13%
46.360	38500	0.06%
46.350	113000	0.18%
46.330	148900	0.24%
46.310	98600	0.16%
46.300	140500	0.23%
46.290	99400	0.16%
46.280	36600	0.06%
46.270	154400	0.25%
46.260	92350	0.15%
46.250	62000	0.10%
46.180	56400	0.09%
46.160	62400	0.10%
46.100	21550	0.04%
46.000	401000	0.65%
45.960	134800	0.22%
45.950	109400	0.18%
45.930	9500	0.02%
45.920	35900	0.06%
45.900	211700	0.34%
45.890	14300	0.02%
45.870	98800	0.16%
45.860	14300	0.02%
45.850	19600	0.03%
45.840	73200	0.12%
45.810	12000	0.02%
45.800	95100	0.15%
45.780	26200	0.04%
45.770	25500	0.04%
45.760	19500	0.03%
45.750	67000	0.11%
45.720	76900	0.13%
45.700	173300	0.28%
45.690	107900	0.18%
45.680	177200	0.29%
45.670	360700	0.59%
45.610	137800	0.22%
45.600	14500	0.02%
45.590	7700	0.01%
45.580	20900	0.03%
45.560	11300	0.02%
45.550	116900	0.19%
45.530	9000	0.01%
45.520	84200	0.14%
45.500	293700	0.48%
45.490	84300	0.14%
45.480	5000	0.01%
45.470	15600	0.03%
45.460	15000	0.02%
45.410	29400	0.05%
45.400	114900	0.19%
45.380	127700	0.21%
45.350	21500	0.03%
45.300	31600	0.05%
45.290	13100	0.02%
45.260	66900	0.11%
45.220	24200	0.04%
45.210	6600	0.01%
45.200	254800	0.41%
45.180	16400	0.03%
45.130	4900	0.01%
45.110	24900	0.04%
45.100	150800	0.25%
45.070	32600	0.05%
45.060	24400	0.04%
45.050	65700	0.11%
45.040	60000	0.10%
45.030	32300	0.05%
45.020	28900	0.05%
45.010	193500	0.31%
45.000	470200	0.76%
44.990	90900	0.15%
44.980	18300	0.03%
44.970	30500	0.05%
44.950	139500	0.23%
44.940	183000	0.30%
44.930	15300	0.02%
44.920	58600	0.10%
44.900	14400	0.02%
44.890	15900	0.03%
44.880	79100	0.13%
44.870	14000	0.02%
44.860	15300	0.02%
44.850	53400	0.09%
44.830	16300	0.03%
44.800	153400	0.25%
44.780	3900	0.01%
44.770	3700	0.01%
44.710	6200	0.01%
44.700	26200	0.04%
44.680	18500	0.03%
44.670	46500	0.08%
44.660	60400	0.10%
44.650	65800	0.11%
44.640	52800	0.09%
44.630	24800	0.04%
44.620	46300	0.08%
44.600	196000	0.32%
44.590	392700	0.64%
44.580	54900	0.09%
44.570	86500	0.14%
44.560	77750	0.13%
44.550	126200	0.21%
44.540	57300	0.09%
44.530	59900	0.10%
44.520	72600	0.12%
44.510	79000	0.13%
44.500	464650	0.76%
44.490	216900	0.35%
44.480	142500	0.23%
44.470	62000	0.10%
44.460	29100	0.05%
44.450	99500	0.16%
44.440	208400	0.34%
44.430	29400	0.05%
44.420	29500	0.05%
44.410	29708	0.05%
44.400	143700	0.23%
44.390	45700	0.07%
44.380	36200	0.06%
44.370	63300	0.10%
44.360	21300	0.03%
44.350	55400	0.09%
44.340	29500	0.05%
44.330	200800	0.33%
44.320	18600	0.03%
44.310	27300	0.04%
44.300	189300	0.31%
44.290	93768	0.15%
44.280	67800	0.11%
44.270	28800	0.05%
44.260	14200	0.02%
44.250	18500	0.03%
44.240	300	0.00%
44.230	10200	0.02%
44.220	159900	0.26%
44.210	37700	0.06%
44.200	91700	0.15%
44.190	10700	0.02%
44.180	22700	0.04%
44.170	42000	0.07%
44.160	5900	0.01%
44.150	74003	0.12%
44.140	150997	0.25%
44.130	11400	0.02%
44.120	18600	0.03%
44.110	185600	0.30%
44.100	167200	0.27%
44.090	7400	0.01%
44.080	50500	0.08%
44.070	40600	0.07%
44.060	82000	0.13%
44.050	138100	0.22%
44.040	122600	0.20%
44.030	118250	0.19%
44.020	130000	0.21%
44.010	182371	0.30%
44.000	739000	1.20%
43.990	267700	0.44%
43.980	134100	0.22%
43.970	141500	0.23%
43.960	17400	0.03%
43.950	45300	0.07%
43.940	58500	0.10%
43.930	127100	0.21%
43.920	4500	0.01%
43.910	8000	0.01%
43.900	115200	0.19%
43.890	90200	0.15%
43.880	120400	0.20%
43.870	14500	0.02%
43.850	69300	0.11%
43.840	5200	0.01%
43.830	8700	0.01%
43.810	300	0.00%
43.800	111600	0.18%
43.790	8200	0.01%
43.780	42800	0.07%
43.770	47600	0.08%
43.750	6800	0.01%
43.730	21600	0.04%
43.720	7100	0.01%
43.710	45700	0.07%
43.700	54200	0.09%
43.690	29900	0.05%
43.680	96400	0.16%
43.660	75300	0.12%
43.650	10300	0.02%
43.630	7100	0.01%
43.620	6100	0.01%
43.610	64200	0.10%
43.600	146800	0.24%
43.590	8500	0.01%
43.580	124900	0.20%
43.570	31800	0.05%
43.560	19800	0.03%
43.550	85500	0.14%
43.540	134000	0.22%
43.530	391300	0.64%
43.520	90700	0.15%
43.510	130700	0.21%
43.500	598400	0.97%
43.490	73400	0.12%
43.480	86300	0.14%
43.470	116900	0.19%
43.460	400	0.00%
43.450	83000	0.14%
43.440	4300	0.01%
43.430	25000	0.04%
43.420	44400	0.07%
43.410	97000	0.16%
43.400	143000	0.23%
43.390	147300	0.24%
43.380	31400	0.05%
43.370	15200	0.02%
43.360	56300	0.09%
43.350	104200	0.17%
43.340	70500	0.11%
43.330	1000	0.00%
43.320	54000	0.09%
43.310	111900	0.18%
43.300	267900	0.44%
43.290	205100	0.33%
43.280	59000	0.10%
43.270	57000	0.09%
43.260	34100	0.06%
43.250	215900	0.35%
43.240	61400	0.10%
43.230	159600	0.26%
43.220	11500	0.02%
43.210	17800	0.03%
43.200	153100	0.25%
43.190	53700	0.09%
43.180	20900	0.03%
43.170	29600	0.05%
43.160	115900	0.19%
43.150	75900	0.12%
43.140	800	0.00%
43.130	97300	0.16%
43.120	69400	0.11%
43.110	42800	0.07%
43.100	416950	0.68%
43.090	109900	0.18%
43.080	20400	0.03%
43.070	30500	0.05%
43.060	115000	0.19%
43.050	56400	0.09%
43.040	46500	0.08%
43.030	163500	0.27%
43.020	72900	0.12%
43.010	315100	0.51%
43.000	731100	1.19%
42.990	43100	0.07%
42.980	111900	0.18%
42.970	23300	0.04%
42.960	21400	0.03%
42.950	51500	0.08%
42.940	5300	0.01%
42.930	13700	0.02%
42.920	40400	0.07%
42.910	156003	0.25%
42.900	333800	0.54%
42.890	180500	0.29%
42.880	191400	0.31%
42.870	45797	0.07%
42.860	81803	0.13%
42.850	96400	0.16%
42.840	65100	0.11%
42.830	3900	0.01%
42.820	16300	0.03%
42.810	54200	0.09%
42.800	138700	0.23%
42.780	5600	0.01%
42.760	17200	0.03%
42.750	11500	0.02%
42.740	12200	0.02%
42.720	2500	0.00%
42.710	33600	0.05%
42.700	119000	0.19%
42.690	41800	0.07%
42.680	42000	0.07%
42.670	9000	0.01%
42.660	75700	0.12%
42.650	114000	0.19%
42.640	25700	0.04%
42.630	55800	0.09%
42.620	10400	0.02%
42.610	40500	0.07%
42.600	51300	0.08%
42.580	117700	0.19%
42.570	59600	0.10%
42.560	27600	0.04%
42.550	6500	0.01%
42.540	7600	0.01%
42.530	136700	0.22%
42.510	344300	0.56%
42.500	570200	0.93%
42.490	8400	0.01%
42.480	105000	0.17%
42.460	65400	0.11%
42.450	27100	0.04%
42.440	37200	0.06%
42.430	19700	0.03%
42.420	101300	0.16%
42.410	26700	0.04%
42.400	106800	0.17%
42.390	66100	0.11%
42.380	30500	0.05%
42.370	48800	0.08%
42.360	47500	0.08%
42.350	72800	0.12%
42.330	52700	0.09%
42.320	38500	0.06%
42.310	23700	0.04%
42.300	85100	0.14%
42.290	33500	0.05%
42.280	6700	0.01%
42.270	10200	0.02%
42.260	24800	0.04%
42.250	24900	0.04%
42.240	21400	0.03%
42.230	61600	0.10%
42.220	56000	0.09%
42.210	12000	0.02%
42.200	118000	0.19%
42.190	12800	0.02%
42.180	25100	0.04%
42.170	147900	0.24%
42.160	19200	0.03%
42.150	96300	0.16%
42.140	19200	0.03%
42.130	13000	0.02%
42.110	59700	0.10%
42.100	42600	0.07%
42.090	28200	0.05%
42.080	10600	0.02%
42.070	7500	0.01%
42.060	41800	0.07%
42.050	79100	0.13%
42.040	17000	0.03%
42.020	182400	0.30%
42.010	341500	0.56%
42.000	769300	1.25%
41.990	607200	0.99%
41.980	71700	0.12%
41.970	11200	0.02%
41.960	93700	0.15%
41.950	9800	0.02%
41.940	171000	0.28%
41.930	25400	0.04%
41.920	11400	0.02%
41.910	26600	0.04%
41.900	179100	0.29%
41.890	8800	0.01%
41.880	198700	0.32%
41.860	2100	0.00%
41.850	6500	0.01%
41.840	14400	0.02%
41.830	15000	0.02%
41.820	10900	0.02%
41.810	62900	0.10%
41.800	273700	0.45%
41.790	55300	0.09%
41.780	2100	0.00%
41.770	49000	0.08%
41.760	8300	0.01%
41.750	62600	0.10%
41.730	10100	0.02%
41.720	29100	0.05%
41.710	35100	0.06%
41.700	68900	0.11%
41.690	10000	0.02%
41.680	7200	0.01%
41.670	12600	0.02%
41.660	14600	0.02%
41.650	82100	0.13%
41.630	80900	0.13%
41.620	211100	0.34%
41.610	100700	0.16%
41.600	244700	0.40%
41.590	29600	0.05%
41.580	149400	0.24%
41.570	68000	0.11%
41.560	163800	0.27%
41.550	115000	0.19%
41.540	34200	0.06%
41.530	9800	0.02%
41.520	69600	0.11%
41.510	109500	0.18%
41.500	649500	1.06%
41.490	82100	0.13%
41.480	66100	0.11%
41.470	165800	0.27%
41.460	61800	0.10%
41.450	107200	0.17%
41.440	7200	0.01%
41.430	38200	0.06%
41.420	73100	0.12%
41.410	95900	0.16%
41.400	150400	0.24%
41.390	169400	0.28%
41.380	351200	0.57%
41.370	71100	0.12%
41.360	3600	0.01%
41.350	300700	0.49%
41.340	77100	0.13%
41.330	199200	0.32%
41.320	5300	0.01%
41.310	133000	0.22%
41.300	612100	1.00%
41.290	22300	0.04%
41.280	43700	0.07%
41.270	26100	0.04%
41.250	57500	0.09%
41.240	4500	0.01%
41.230	23400	0.04%
41.220	96000	0.16%
41.210	86700	0.14%
41.200	163500	0.27%
41.190	368100	0.60%
41.180	68900	0.11%
41.170	30400	0.05%
41.160	13400	0.02%
41.150	42600	0.07%
41.140	46200	0.08%
41.130	18000	0.03%
41.120	117300	0.19%
41.110	214000	0.35%
41.100	184900	0.30%
41.090	59500	0.10%
41.080	110500	0.18%
41.070	17800	0.03%
41.050	42600	0.07%
41.040	14500	0.02%
41.030	95500	0.16%
41.020	22700	0.04%
41.010	497400	0.81%
41.000	947100	1.54%
40.990	249200	0.41%
40.980	169400	0.28%
40.970	361100	0.59%
40.960	99700	0.16%
40.950	173100	0.28%
40.940	275600	0.45%
40.930	248000	0.40%
40.920	156300	0.25%
40.910	273700	0.45%
40.900	468400	0.76%
40.890	251800	0.41%
40.880	354400	0.58%
40.870	48400	0.08%
40.860	55500	0.09%
40.850	36200	0.06%
40.840	15300	0.02%
40.830	38600	0.06%
40.820	48900	0.08%
40.810	84800	0.14%
40.800	4900	0.01%
40.790	7500	0.01%
40.780	1700	0.00%
40.770	1600	0.00%
40.750	143400	0.23%
40.710	9900	0.02%
40.700	48400	0.08%
40.690	3300	0.01%
40.680	33400	0.05%
40.670	6900	0.01%
40.660	10600	0.02%
40.650	1700	0.00%
40.640	15400	0.03%
40.630	8300	0.01%
40.610	12900	0.02%
40.600	40300	0.07%
40.590	36300	0.06%
40.570	39700	0.06%
40.560	10300	0.02%
40.540	4100	0.01%
40.530	12400	0.02%
40.520	17000	0.03%
40.510	124400	0.20%
40.500	207500	0.34%
40.490	49600	0.08%
40.480	12800	0.02%
40.450	82500	0.13%
40.440	18400	0.03%
40.430	21200	0.03%
40.420	3500	0.01%
40.400	152200	0.25%
40.380	51300	0.08%
40.360	38900	0.06%
40.350	27300	0.04%
40.340	22200	0.04%
40.330	99700	0.16%
40.310	24700	0.04%
40.300	99900	0.16%
40.290	38300	0.06%
40.280	23700	0.04%
40.270	20500	0.03%
40.260	56000	0.09%
40.250	93300	0.15%
40.240	59900	0.10%
40.230	69200	0.11%
40.220	121800	0.20%
40.210	437700	0.71%
40.200	199300	0.32%
40.190	390100	0.63%
40.180	792219	1.29%
40.170	3110800	5.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300046.SZ)