投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 台基股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300046.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:06:5713.05+0.08%+0.0111,305
买盘
10:06:5413.040.00%-0.015774,328
卖盘
10:06:4813.05+0.08%--1013,050
卖盘
10:06:4513.05+0.08%-0.023039,150
卖盘
10:06:4213.07+0.23%+0.0279,149
买盘
10:06:3913.05+0.08%-0.022026,100
卖盘
10:06:3613.07+0.23%--1418,298

中性盘

10:06:2713.07+0.23%+0.0289116,323
买盘
10:06:2413.05+0.08%-0.01213277,965
卖盘
10:06:2113.06+0.15%-0.01115150,190
卖盘
10:06:1513.07+0.23%-0.0256,535

中性盘

10:06:1213.09+0.38%+0.02127166,243
买盘
10:06:0913.07+0.23%--45,228
卖盘
10:06:0613.07+0.23%-0.0184109,788
卖盘
10:06:0313.08+0.31%-0.013748,396
卖盘
10:05:4213.09+0.38%+0.011013,090
买盘
10:05:3613.08+0.31%--1924,852
买盘
10:05:3313.08+0.31%-0.011013,080

中性盘

10:05:2413.09+0.38%+0.01911,781
买盘
10:05:2113.08+0.31%--1823,544
卖盘
10:05:1213.08+0.31%--11,308
卖盘
10:05:0313.08+0.31%-0.0145,232

中性盘

10:05:0013.09+0.38%+0.011215,708
买盘
10:04:5713.08+0.31%-0.0145,232
卖盘
10:04:5413.09+0.38%+0.0122,618
买盘
10:04:5113.08+0.31%-0.01810,464
卖盘
10:04:4213.09+0.38%+0.011114,399
买盘
10:04:3613.08+0.31%--2735,316
买盘
10:04:3313.08+0.31%--2228,776
买盘
10:04:3013.08+0.31%--4964,092
买盘
10:04:2713.08+0.31%--33,924
买盘
10:04:2413.08+0.31%+0.012026,160
买盘
10:04:1813.07+0.23%-0.0122,614
卖盘
10:04:1513.08+0.31%--67,848
买盘
10:04:1213.08+0.31%--1317,004
买盘
10:04:0913.08+0.31%--11,308
买盘
10:04:0613.08+0.31%--2532,700
买盘
10:04:0313.08+0.31%--22,616
买盘
10:04:0013.08+0.31%--810,464
买盘
10:03:5713.08+0.31%+0.012735,316
买盘
10:03:4513.07+0.23%-0.012026,140
卖盘
10:03:3913.08+0.31%--67,848
买盘
10:03:3613.08+0.31%--33,924
买盘
10:03:2413.08+0.31%+0.011722,236
买盘
10:03:1513.07+0.23%-0.0156,535
卖盘
10:03:0313.08+0.31%--1317,004
买盘
10:03:0013.08+0.31%+0.013039,240
买盘
10:02:4813.07+0.23%-0.0188115,016
卖盘
10:02:4513.08+0.31%--33,924
卖盘
10:02:3913.08+0.31%--4153,628
卖盘
10:02:3613.08+0.31%--56,540
卖盘
10:02:3313.08+0.31%-0.0185111,180
卖盘
10:02:2113.09+0.38%--1215,708
卖盘
10:02:1813.09+0.38%--45,236
买盘
10:02:1513.09+0.38%--2228,798

中性盘

明细下载(当天成交明细晚六点后提供下载)