投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 台基股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300046.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:42:3621.53-1.42%-0.032043,060
卖盘
09:42:3321.56-1.28%-0.0236,468

中性盘

09:42:3021.58-1.19%+0.0556120,848
买盘
09:42:2721.53-1.42%+0.02715,071
买盘
09:42:2421.51-1.51%--24,302
卖盘
09:42:2121.51-1.51%--3881,738

中性盘

09:42:1821.51-1.51%+0.0175161,325
买盘
09:42:1521.50-1.56%--817,200
卖盘
09:42:1221.50-1.56%--71152,650
卖盘
09:42:0921.50-1.56%--68146,200
卖盘
09:42:0621.50-1.56%--77165,550
卖盘
09:42:0321.50-1.56%--1327,950
卖盘
09:42:0021.50-1.56%--2553,750
卖盘
09:41:5721.50-1.56%--3983,850
买盘
09:41:5421.50-1.56%--1123,650
买盘
09:41:5121.50-1.56%-0.01130279,500
卖盘
09:41:4821.51-1.51%-0.021532,265
卖盘
09:41:4521.53-1.42%+0.0480172,240
买盘
09:41:4221.49-1.60%-0.011940,831
卖盘
09:41:3921.50-1.56%--85182,750
卖盘
09:41:3621.50-1.56%--1532,250
卖盘
09:41:3321.50-1.56%--70150,500
卖盘
09:41:3021.50-1.56%--2247,300
卖盘
09:41:2721.50-1.56%-0.0148103,200
卖盘
09:41:2421.51-1.51%-0.0270150,570
卖盘
09:41:2121.53-1.42%+0.0250107,650
买盘
09:41:1821.51-1.51%-0.023575,285
卖盘
09:41:1521.53-1.42%-0.021123,683
卖盘
09:41:1221.55-1.33%-0.01115247,825
卖盘
09:41:0921.56-1.28%-0.032656,056
卖盘
09:41:0621.59-1.14%-0.0191196,469
卖盘
09:41:0321.60-1.10%-0.02129278,640
卖盘
09:41:0021.62-1.01%-0.011225,944
卖盘
09:40:5721.63-0.96%+0.021736,771
买盘
09:40:5421.61-1.05%--12,161
买盘
09:40:5121.61-1.05%-0.0150108,050
卖盘
09:40:4821.62-1.01%+0.021225,944
买盘
09:40:4521.60-1.10%-0.0112,160
卖盘
09:40:4221.61-1.05%+0.0186185,846
买盘
09:40:3921.60-1.10%--2043,200
买盘
09:40:3621.60-1.10%--1328,080
买盘
09:40:3321.60-1.10%+0.0112,160
买盘
09:40:3021.59-1.14%+0.044290,678
买盘
09:40:2421.55-1.33%--2656,030
卖盘
09:40:2121.55-1.33%--1123,705
卖盘
09:40:1821.55-1.33%--235506,425
卖盘
09:40:1521.55-1.33%--2247,410
买盘
09:40:1221.55-1.33%--51109,905
买盘
09:40:0921.55-1.33%--2451,720
买盘
09:40:0621.55-1.33%+0.0347101,285
买盘
09:40:0321.52-1.47%+0.012553,800

中性盘

09:40:0021.51-1.51%--2655,926
买盘
09:39:5721.51-1.51%+0.0158124,758
买盘
09:39:5421.50-1.56%-0.013779,550
买盘
09:39:5121.51-1.51%+0.01151324,801
买盘
09:39:4821.50-1.56%--4494,600
买盘
09:39:4521.50-1.56%--59126,850
卖盘
09:39:4221.50-1.56%--1123,650
买盘
09:39:3921.50-1.56%+0.013473,100
买盘
09:39:3621.49-1.60%-0.01817,192
卖盘
09:39:3321.50-1.56%--48,600
卖盘
09:39:3021.50-1.56%+0.022043,000
买盘
09:39:2721.48-1.65%-0.013064,440
卖盘
09:39:2421.49-1.60%+0.03129277,221
买盘
09:39:2121.46-1.74%--2860,088
买盘
09:39:1821.46-1.74%-0.0276163,096
卖盘
09:39:1521.48-1.65%+0.01112240,576
买盘
09:39:1221.47-1.69%--346742,862
买盘
09:39:0921.47-1.69%--71152,437
买盘
09:39:0621.47-1.69%+0.01112240,464
买盘
09:39:0321.46-1.74%--96206,016

中性盘

明细下载(当天成交明细晚六点后提供下载)