| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.43 | +0.29% | -- | 272 | 283,696 | 中性盘 |
| 14:57:00 | 10.43 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 10.43 | +0.29% | -0.01 | 28 | 29,204 | 卖盘 |
| 14:56:36 | 10.44 | +0.38% | -- | 18 | 18,792 | 买盘 |
| 14:56:30 | 10.44 | +0.38% | +0.01 | 1 | 1,044 | 买盘 |
| 14:56:21 | 10.43 | +0.29% | -- | 8 | 8,344 | 卖盘 |
| 14:56:18 | 10.43 | +0.29% | -- | 3 | 3,129 | 卖盘 |
| 14:56:15 | 10.43 | +0.29% | -- | 7 | 7,301 | 中性盘 |
| 14:56:06 | 10.43 | +0.29% | +0.01 | 9 | 9,387 | 买盘 |
| 14:56:03 | 10.42 | +0.19% | -- | 8 | 8,336 | 卖盘 |
| 14:56:00 | 10.42 | +0.19% | -- | 1 | 1,042 | 卖盘 |
| 14:55:57 | 10.42 | +0.19% | -- | 24 | 25,008 | 卖盘 |
| 14:55:54 | 10.42 | +0.19% | -0.01 | 57 | 59,394 | 卖盘 |
| 14:55:48 | 10.43 | +0.29% | +0.01 | 11 | 11,473 | 买盘 |
| 14:55:42 | 10.42 | +0.19% | -- | 11 | 11,462 | 卖盘 |
| 14:55:39 | 10.42 | +0.19% | -- | 26 | 27,092 | 卖盘 |
| 14:55:36 | 10.42 | +0.19% | -- | 24 | 25,008 | 卖盘 |
| 14:55:33 | 10.42 | +0.19% | -- | 1 | 1,042 | 卖盘 |
| 14:55:30 | 10.42 | +0.19% | -- | 3 | 3,126 | 卖盘 |
| 14:55:27 | 10.42 | +0.19% | -- | 30 | 31,260 | 卖盘 |
| 14:55:21 | 10.42 | +0.19% | -0.01 | 2 | 2,084 | 卖盘 |
| 14:55:18 | 10.43 | +0.29% | +0.01 | 10 | 10,430 | 买盘 |
| 14:55:15 | 10.42 | +0.19% | -- | 121 | 126,082 | 卖盘 |
| 14:55:12 | 10.42 | +0.19% | -- | 3 | 3,126 | 卖盘 |
| 14:55:09 | 10.42 | +0.19% | -0.01 | 46 | 47,932 | 卖盘 |
| 14:55:06 | 10.43 | +0.29% | +0.01 | 6 | 6,258 | 买盘 |
| 14:54:57 | 10.42 | +0.19% | -0.01 | 4 | 4,168 | 卖盘 |
| 14:54:45 | 10.43 | +0.29% | -- | 2 | 2,086 | 买盘 |
| 14:54:39 | 10.43 | +0.29% | -- | 6 | 6,258 | 买盘 |
| 14:54:36 | 10.43 | +0.29% | +0.01 | 1 | 1,043 | 买盘 |
| 14:54:30 | 10.42 | +0.19% | -0.01 | 27 | 28,134 | 卖盘 |
| 14:54:24 | 10.43 | +0.29% | +0.01 | 32 | 33,376 | 买盘 |
| 14:54:21 | 10.42 | +0.19% | -- | 3 | 3,126 | 卖盘 |
| 14:54:18 | 10.42 | +0.19% | -- | 4 | 4,168 | 卖盘 |
| 14:54:15 | 10.42 | +0.19% | -- | 20 | 20,840 | 卖盘 |
| 14:54:00 | 10.42 | +0.19% | -- | 16 | 16,672 | 卖盘 |
| 14:53:51 | 10.42 | +0.19% | -- | 11 | 11,462 | 卖盘 |
| 14:53:30 | 10.42 | +0.19% | -0.01 | 3 | 3,126 | 卖盘 |
| 14:53:27 | 10.43 | +0.29% | -- | 3 | 3,129 | 买盘 |
| 14:53:15 | 10.43 | +0.29% | -- | 3 | 3,129 | 买盘 |
| 14:53:12 | 10.43 | +0.29% | +0.01 | 1 | 1,043 | 买盘 |
| 14:53:06 | 10.42 | +0.19% | -- | 11 | 11,462 | 卖盘 |
| 14:52:36 | 10.42 | +0.19% | -- | 1 | 1,042 | 卖盘 |
| 14:52:30 | 10.42 | +0.19% | -0.01 | 12 | 12,504 | 卖盘 |
| 14:52:24 | 10.43 | +0.29% | -- | 7 | 7,301 | 卖盘 |
| 14:52:21 | 10.43 | +0.29% | -- | 1 | 1,043 | 卖盘 |
| 14:52:18 | 10.43 | +0.29% | -- | 16 | 16,688 | 买盘 |
| 14:52:12 | 10.43 | +0.29% | -- | 1 | 1,043 | 买盘 |
| 14:52:03 | 10.43 | +0.29% | +0.01 | 12 | 12,516 | 买盘 |
| 14:51:54 | 10.42 | +0.19% | -- | 3 | 3,126 | 卖盘 |
| 14:51:48 | 10.42 | +0.19% | -0.01 | 7 | 7,294 | 卖盘 |
| 14:51:45 | 10.43 | +0.29% | +0.01 | 16 | 16,688 | 买盘 |
| 14:51:33 | 10.42 | +0.19% | -- | 1 | 1,042 | 卖盘 |
| 14:51:12 | 10.42 | +0.19% | -0.01 | 1 | 1,042 | 卖盘 |
| 14:51:03 | 10.43 | +0.29% | +0.01 | 12 | 12,516 | 买盘 |
| 14:50:51 | 10.42 | +0.19% | -0.01 | 10 | 10,420 | 卖盘 |
| 14:50:42 | 10.43 | +0.29% | -- | 40 | 41,720 | 买盘 |
| 14:50:33 | 10.43 | +0.29% | -- | 4 | 4,172 | 买盘 |
| 14:50:24 | 10.43 | +0.29% | -- | 4 | 4,172 | 卖盘 |
| 14:50:21 | 10.43 | +0.29% | -0.01 | 1 | 1,043 | 卖盘 |
| 14:50:18 | 10.44 | +0.38% | +0.01 | 9 | 9,396 | 买盘 |
| 14:50:15 | 10.43 | +0.29% | -- | 33 | 34,419 | 买盘 |
| 14:50:12 | 10.43 | +0.29% | -- | 18 | 18,774 | 买盘 |
| 14:50:09 | 10.43 | +0.29% | -- | 7 | 7,301 | 买盘 |
| 14:50:06 | 10.43 | +0.29% | -- | 10 | 10,430 | 买盘 |
| 14:49:45 | 10.43 | +0.29% | -- | 1 | 1,043 | 中性盘 |
