今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:06:57 | 13.05 | +0.08% | +0.01 | 1 | 1,305 | 买盘 |
10:06:54 | 13.04 | 0.00% | -0.01 | 57 | 74,328 | 卖盘 |
10:06:48 | 13.05 | +0.08% | -- | 10 | 13,050 | 卖盘 |
10:06:45 | 13.05 | +0.08% | -0.02 | 30 | 39,150 | 卖盘 |
10:06:42 | 13.07 | +0.23% | +0.02 | 7 | 9,149 | 买盘 |
10:06:39 | 13.05 | +0.08% | -0.02 | 20 | 26,100 | 卖盘 |
10:06:36 | 13.07 | +0.23% | -- | 14 | 18,298 | 中性盘 |
10:06:27 | 13.07 | +0.23% | +0.02 | 89 | 116,323 | 买盘 |
10:06:24 | 13.05 | +0.08% | -0.01 | 213 | 277,965 | 卖盘 |
10:06:21 | 13.06 | +0.15% | -0.01 | 115 | 150,190 | 卖盘 |
10:06:15 | 13.07 | +0.23% | -0.02 | 5 | 6,535 | 中性盘 |
10:06:12 | 13.09 | +0.38% | +0.02 | 127 | 166,243 | 买盘 |
10:06:09 | 13.07 | +0.23% | -- | 4 | 5,228 | 卖盘 |
10:06:06 | 13.07 | +0.23% | -0.01 | 84 | 109,788 | 卖盘 |
10:06:03 | 13.08 | +0.31% | -0.01 | 37 | 48,396 | 卖盘 |
10:05:42 | 13.09 | +0.38% | +0.01 | 10 | 13,090 | 买盘 |
10:05:36 | 13.08 | +0.31% | -- | 19 | 24,852 | 买盘 |
10:05:33 | 13.08 | +0.31% | -0.01 | 10 | 13,080 | 中性盘 |
10:05:24 | 13.09 | +0.38% | +0.01 | 9 | 11,781 | 买盘 |
10:05:21 | 13.08 | +0.31% | -- | 18 | 23,544 | 卖盘 |
10:05:12 | 13.08 | +0.31% | -- | 1 | 1,308 | 卖盘 |
10:05:03 | 13.08 | +0.31% | -0.01 | 4 | 5,232 | 中性盘 |
10:05:00 | 13.09 | +0.38% | +0.01 | 12 | 15,708 | 买盘 |
10:04:57 | 13.08 | +0.31% | -0.01 | 4 | 5,232 | 卖盘 |
10:04:54 | 13.09 | +0.38% | +0.01 | 2 | 2,618 | 买盘 |
10:04:51 | 13.08 | +0.31% | -0.01 | 8 | 10,464 | 卖盘 |
10:04:42 | 13.09 | +0.38% | +0.01 | 11 | 14,399 | 买盘 |
10:04:36 | 13.08 | +0.31% | -- | 27 | 35,316 | 买盘 |
10:04:33 | 13.08 | +0.31% | -- | 22 | 28,776 | 买盘 |
10:04:30 | 13.08 | +0.31% | -- | 49 | 64,092 | 买盘 |
10:04:27 | 13.08 | +0.31% | -- | 3 | 3,924 | 买盘 |
10:04:24 | 13.08 | +0.31% | +0.01 | 20 | 26,160 | 买盘 |
10:04:18 | 13.07 | +0.23% | -0.01 | 2 | 2,614 | 卖盘 |
10:04:15 | 13.08 | +0.31% | -- | 6 | 7,848 | 买盘 |
10:04:12 | 13.08 | +0.31% | -- | 13 | 17,004 | 买盘 |
10:04:09 | 13.08 | +0.31% | -- | 1 | 1,308 | 买盘 |
10:04:06 | 13.08 | +0.31% | -- | 25 | 32,700 | 买盘 |
10:04:03 | 13.08 | +0.31% | -- | 2 | 2,616 | 买盘 |
10:04:00 | 13.08 | +0.31% | -- | 8 | 10,464 | 买盘 |
10:03:57 | 13.08 | +0.31% | +0.01 | 27 | 35,316 | 买盘 |
10:03:45 | 13.07 | +0.23% | -0.01 | 20 | 26,140 | 卖盘 |
10:03:39 | 13.08 | +0.31% | -- | 6 | 7,848 | 买盘 |
10:03:36 | 13.08 | +0.31% | -- | 3 | 3,924 | 买盘 |
10:03:24 | 13.08 | +0.31% | +0.01 | 17 | 22,236 | 买盘 |
10:03:15 | 13.07 | +0.23% | -0.01 | 5 | 6,535 | 卖盘 |
10:03:03 | 13.08 | +0.31% | -- | 13 | 17,004 | 买盘 |
10:03:00 | 13.08 | +0.31% | +0.01 | 30 | 39,240 | 买盘 |
10:02:48 | 13.07 | +0.23% | -0.01 | 88 | 115,016 | 卖盘 |
10:02:45 | 13.08 | +0.31% | -- | 3 | 3,924 | 卖盘 |
10:02:39 | 13.08 | +0.31% | -- | 41 | 53,628 | 卖盘 |
10:02:36 | 13.08 | +0.31% | -- | 5 | 6,540 | 卖盘 |
10:02:33 | 13.08 | +0.31% | -0.01 | 85 | 111,180 | 卖盘 |
10:02:21 | 13.09 | +0.38% | -- | 12 | 15,708 | 卖盘 |
10:02:18 | 13.09 | +0.38% | -- | 4 | 5,236 | 买盘 |
10:02:15 | 13.09 | +0.38% | -- | 22 | 28,798 | 中性盘 |