| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.22 | +1.76% | -- | 674 | 2,373,828 | 中性盘 |
| 14:57:00 | 35.22 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 35.22 | +1.76% | +0.01 | 5 | 17,610 | 卖盘 |
| 14:56:54 | 35.21 | +1.73% | -0.01 | 41 | 144,361 | 卖盘 |
| 14:56:51 | 35.22 | +1.76% | +0.01 | 2 | 7,044 | 中性盘 |
| 14:56:48 | 35.21 | +1.73% | -0.01 | 6 | 21,126 | 卖盘 |
| 14:56:45 | 35.22 | +1.76% | -0.02 | 4 | 14,088 | 中性盘 |
| 14:56:39 | 35.24 | +1.82% | +0.03 | 6 | 21,144 | 买盘 |
| 14:56:36 | 35.21 | +1.73% | -0.01 | 50 | 176,050 | 卖盘 |
| 14:56:30 | 35.22 | +1.76% | -- | 12 | 42,264 | 卖盘 |
| 14:56:27 | 35.22 | +1.76% | -- | 231 | 813,582 | 卖盘 |
| 14:56:24 | 35.22 | +1.76% | -- | 28 | 98,616 | 买盘 |
| 14:56:21 | 35.22 | +1.76% | -- | 24 | 84,528 | 买盘 |
| 14:56:18 | 35.22 | +1.76% | -- | 8 | 28,176 | 买盘 |
| 14:56:15 | 35.22 | +1.76% | -- | 6 | 21,132 | 卖盘 |
| 14:56:12 | 35.22 | +1.76% | -- | 24 | 84,528 | 买盘 |
| 14:56:09 | 35.22 | +1.76% | -- | 3 | 10,566 | 买盘 |
| 14:56:06 | 35.22 | +1.76% | -0.01 | 57 | 200,754 | 卖盘 |
| 14:56:03 | 35.23 | +1.79% | +0.01 | 12 | 42,276 | 买盘 |
| 14:56:00 | 35.22 | +1.76% | +0.02 | 130 | 457,860 | 买盘 |
| 14:55:57 | 35.20 | +1.70% | -0.02 | 16 | 56,320 | 卖盘 |
| 14:55:54 | 35.22 | +1.76% | -- | 17 | 59,874 | 买盘 |
| 14:55:51 | 35.22 | +1.76% | +0.02 | 2 | 7,044 | 买盘 |
| 14:55:48 | 35.20 | +1.70% | -- | 54 | 190,080 | 卖盘 |
| 14:55:45 | 35.20 | +1.70% | -0.01 | 108 | 380,160 | 卖盘 |
| 14:55:42 | 35.21 | +1.73% | +0.01 | 21 | 73,941 | 中性盘 |
| 14:55:39 | 35.20 | +1.70% | -0.02 | 19 | 66,880 | 卖盘 |
| 14:55:36 | 35.22 | +1.76% | +0.01 | 22 | 77,484 | 买盘 |
| 14:55:33 | 35.21 | +1.73% | -- | 16 | 56,336 | 买盘 |
| 14:55:30 | 35.21 | +1.73% | +0.01 | 3 | 10,563 | 中性盘 |
| 14:55:27 | 35.20 | +1.70% | -0.01 | 11 | 38,720 | 卖盘 |
| 14:55:24 | 35.21 | +1.73% | +0.01 | 49 | 172,529 | 买盘 |
| 14:55:21 | 35.20 | +1.70% | -- | 28 | 98,560 | 卖盘 |
| 14:55:18 | 35.20 | +1.70% | -0.01 | 32 | 112,640 | 卖盘 |
| 14:55:15 | 35.21 | +1.73% | -0.01 | 3 | 10,563 | 中性盘 |
