投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 台基股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300046.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0321.60+1.31%--177382,320
买盘
11:30:0021.60+1.31%--2962,640
买盘
11:29:5721.60+1.31%+0.0269149,040
买盘
11:29:5421.58+1.22%-0.02157338,806
卖盘
11:29:5121.60+1.31%+0.03236509,760
买盘
11:29:4821.57+1.17%-0.02105226,485
卖盘
11:29:4521.59+1.27%--87187,833
买盘
11:29:4221.59+1.27%+0.02297641,223
买盘
11:29:3921.57+1.17%+0.0271153,147
买盘
11:29:3621.55+1.08%-0.02130280,150
卖盘
11:29:3321.57+1.17%+0.02375808,875
买盘
11:29:3021.55+1.08%-0.0166142,230
卖盘
11:29:2721.56+1.13%+0.0291196,196
买盘
11:29:2421.54+1.03%-0.01273588,042
卖盘
11:29:2121.55+1.08%--86185,330
买盘
11:29:1821.55+1.08%+0.01161346,955
买盘
11:29:1521.54+1.03%--87187,398
卖盘
11:29:1221.54+1.03%--76163,704
买盘
11:29:0921.54+1.03%--170366,180
买盘
11:29:0621.54+1.03%+0.022349,542
买盘
11:29:0321.52+0.94%-0.0151109,752
卖盘
11:29:0021.53+0.98%+0.0155118,415
买盘
11:28:5721.52+0.94%--57122,664
卖盘
11:28:5421.52+0.94%--352757,504
买盘
11:28:5121.52+0.94%+0.011634,432
买盘
11:28:4821.51+0.89%--2655,926
卖盘
11:28:4521.51+0.89%+0.01228490,428
买盘
11:28:4221.50+0.84%+0.0167144,050
买盘
11:28:3921.49+0.80%-0.013779,513
卖盘
11:28:3621.50+0.84%+0.0172154,800
买盘
11:28:3321.49+0.80%+0.021021,490
买盘
11:28:3021.47+0.70%-0.01185397,195
卖盘
11:28:2721.48+0.75%-0.01100214,800
卖盘
11:28:2421.49+0.80%-0.01817,192
卖盘
11:28:2121.50+0.84%+0.02108232,200
买盘
11:28:1821.48+0.75%--95204,060
卖盘
11:28:1521.48+0.75%-0.0261131,028
卖盘
11:28:1221.50+0.84%--51109,650
买盘
11:28:0921.50+0.84%--71152,650
买盘
11:28:0621.50+0.84%--12,150
买盘
11:28:0321.50+0.84%-0.011736,550
买盘
11:28:0021.51+0.89%+0.01130279,630
买盘
11:27:5721.50+0.84%--137294,550
卖盘
11:27:5421.50+0.84%-0.0178167,700
卖盘
11:27:5121.51+0.89%+0.014188,191
买盘
11:27:4821.50+0.84%--57122,550
卖盘
11:27:4521.50+0.84%-0.02156335,400
卖盘
11:27:4221.52+0.94%--69148,488
买盘
11:27:3921.52+0.94%+0.013371,016
买盘
11:27:3621.51+0.89%-0.01139298,989
卖盘
11:27:3321.52+0.94%--146314,192
卖盘
11:27:3021.52+0.94%--131281,912
卖盘
11:27:2721.52+0.94%--121260,392
卖盘
11:27:2421.52+0.94%--78167,856
卖盘
11:27:2121.52+0.94%-0.0175161,400
卖盘
11:27:1821.53+0.98%+0.0172155,016
买盘
11:27:1521.52+0.94%-0.0269148,488
卖盘
11:27:1221.54+1.03%+0.01205441,570
买盘
11:27:0921.53+0.98%--53114,109
买盘
11:27:0621.53+0.98%-0.01301648,053

中性盘

11:27:0321.54+1.03%+0.0168146,472
买盘
11:27:0021.53+0.98%--55118,415
卖盘
11:26:5721.53+0.98%-0.01182391,846
卖盘
11:26:5421.54+1.03%+0.01246529,884
买盘
11:26:5121.53+0.98%--273587,769
买盘
11:26:4821.53+0.98%--70150,710
卖盘
11:26:4521.53+0.98%-0.01102219,606
卖盘
11:26:4221.54+1.03%+0.0160129,240
买盘
11:26:3921.53+0.98%--245527,485
卖盘
11:26:3621.53+0.98%--108232,524
买盘
11:26:3321.53+0.98%--92198,076
买盘
11:26:3021.53+0.98%--176378,928
买盘
11:26:2721.53+0.98%--90193,770

中性盘

明细下载(当天成交明细晚六点后提供下载)