成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
31.120 | 3500 | 0.08% | |
31.100 | 24100 | 0.56% | |
31.090 | 4300 | 0.10% | |
31.070 | 10000 | 0.23% | |
31.020 | 11800 | 0.27% | |
31.010 | 4900 | 0.11% | |
31.000 | 61500 | 1.42% | |
30.980 | 31300 | 0.72% | |
30.970 | 6100 | 0.14% | |
30.960 | 5700 | 0.13% | |
30.950 | 6700 | 0.15% | |
30.940 | 9200 | 0.21% | |
30.920 | 10900 | 0.25% | |
30.910 | 40400 | 0.93% | |
30.900 | 2700 | 0.06% | |
30.890 | 3900 | 0.09% | |
30.860 | 1700 | 0.04% | |
30.850 | 800 | 0.02% | |
30.830 | 2500 | 0.06% | |
30.820 | 6400 | 0.15% | |
30.810 | 1200 | 0.03% | |
30.800 | 37000 | 0.85% | |
30.790 | 11100 | 0.26% | |
30.780 | 126800 | 2.93% | |
30.770 | 200 | 0.00% | |
30.760 | 3700 | 0.09% | |
30.750 | 16400 | 0.38% | |
30.740 | 7800 | 0.18% | |
30.730 | 23200 | 0.54% | |
30.720 | 48800 | 1.13% | |
30.710 | 45300 | 1.05% | |
30.700 | 67200 | 1.55% | |
30.690 | 20900 | 0.48% | |
30.680 | 20600 | 0.48% | |
30.670 | 9200 | 0.21% | |
30.660 | 46800 | 1.08% | |
30.650 | 52200 | 1.21% | |
30.640 | 27600 | 0.64% | |
30.630 | 32300 | 0.75% | |
30.620 | 13300 | 0.31% | |
30.610 | 29000 | 0.67% | |
30.600 | 25900 | 0.60% | |
30.590 | 29700 | 0.69% | |
30.580 | 21000 | 0.49% | |
30.570 | 15200 | 0.35% | |
30.560 | 7500 | 0.17% | |
30.550 | 15700 | 0.36% | |
30.540 | 13800 | 0.32% | |
30.530 | 2400 | 0.06% | |
30.520 | 11600 | 0.27% | |
30.510 | 14800 | 0.34% | |
30.500 | 52360 | 1.21% | |
30.490 | 30500 | 0.70% | |
30.480 | 50900 | 1.18% | |
30.470 | 34500 | 0.80% | |
30.460 | 14700 | 0.34% | |
30.450 | 15500 | 0.36% | |
30.440 | 14300 | 0.33% | |
30.430 | 31940 | 0.74% | |
30.420 | 53300 | 1.23% | |
30.410 | 20300 | 0.47% | |
30.400 | 88000 | 2.03% | |
30.390 | 24100 | 0.56% | |
30.380 | 66164 | 1.53% | |
30.370 | 74500 | 1.72% | |
30.360 | 37400 | 0.86% | |
30.350 | 39600 | 0.91% | |
30.340 | 14100 | 0.33% | |
30.330 | 43600 | 1.01% | |
30.320 | 21060 | 0.49% | |
30.310 | 19200 | 0.44% | |
30.300 | 65500 | 1.51% | |
30.290 | 36488 | 0.84% | |
30.280 | 83200 | 1.92% | |
30.270 | 7800 | 0.18% | |
30.260 | 10600 | 0.24% | |
30.250 | 24200 | 0.56% | |
30.240 | 5000 | 0.12% | |
30.230 | 19276 | 0.45% | |
30.220 | 31144 | 0.72% | |
30.210 | 28944 | 0.67% | |
30.200 | 65000 | 1.50% | |
30.190 | 30112 | 0.70% | |
30.180 | 27500 | 0.64% | |
30.170 | 38220 | 0.88% | |
30.160 | 39800 | 0.92% | |
30.150 | 49888 | 1.15% | |
30.140 | 90112 | 2.08% | |
30.130 | 46500 | 1.07% | |
30.120 | 23488 | 0.54% | |
30.110 | 38880 | 0.90% | |
30.100 | 47924 | 1.11% | |
30.090 | 26400 | 0.61% | |
30.080 | 50168 | 1.16% | |
30.070 | 50220 | 1.16% | |
30.060 | 81892 | 1.89% | |
30.050 | 28868 | 0.67% | |
30.040 | 45344 | 1.05% | |
30.030 | 24600 | 0.57% | |
30.020 | 65780 | 1.52% | |
30.010 | 78320 | 1.81% | |
30.000 | 205780 | 4.75% | |
29.990 | 86120 | 1.99% | |
29.980 | 89600 | 2.07% | |
29.970 | 80900 | 1.87% | |
29.960 | 34400 | 0.79% | |
29.950 | 33700 | 0.78% | |
29.940 | 27600 | 0.64% | |
29.930 | 16700 | 0.39% | |
29.920 | 18800 | 0.43% | |
29.910 | 34000 | 0.79% | |
29.900 | 23400 | 0.54% | |
29.890 | 32600 | 0.75% | |
29.880 | 35100 | 0.81% | |
29.870 | 7900 | 0.18% | |
29.860 | 17900 | 0.41% | |
29.850 | 28700 | 0.66% | |
29.840 | 12700 | 0.29% | |
29.830 | 17800 | 0.41% | |
29.820 | 24000 | 0.55% | |
29.810 | 33900 | 0.78% | |
29.800 | 49900 | 1.15% | |
29.790 | 30620 | 0.71% | |
29.780 | 33700 | 0.78% | |
29.770 | 39480 | 0.91% | |
29.760 | 13500 | 0.31% | |
29.750 | 6600 | 0.15% | |
29.740 | 10500 | 0.24% | |
29.730 | 13800 | 0.32% | |
29.720 | 12300 | 0.28% | |
29.710 | 6300 | 0.15% | |
29.700 | 6600 | 0.15% | |
29.690 | 10700 | 0.25% | |
29.680 | 7800 | 0.18% | |
29.670 | 6800 | 0.16% | |
29.660 | 9500 | 0.22% | |
29.650 | 4800 | 0.11% | |
29.640 | 3800 | 0.09% | |
29.630 | 8900 | 0.21% | |
29.620 | 12900 | 0.30% | |
29.610 | 55800 | 1.29% | |
29.600 | 28000 | 0.65% | |
29.590 | 4000 | 0.09% | |
29.580 | 13000 | 0.30% | |
29.570 | 6300 | 0.15% | |
29.560 | 2900 | 0.07% | |
29.550 | 9300 | 0.21% | |
29.530 | 3300 | 0.08% | |
29.520 | 2700 | 0.06% |