投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002977.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
85.000 7900 0.83%
84.990 6200 0.65%
84.900 1800 0.19%
84.880 800 0.08%
84.870 600 0.06%
84.860 2200 0.23%
84.850 500 0.05%
84.840 6900 0.73%
84.830 800 0.08%
84.810 100 0.01%
84.800 2900 0.31%
84.790 300 0.03%
84.780 1400 0.15%
84.770 300 0.03%
84.760 500 0.05%
84.750 6000 0.63%
84.700 500 0.05%
84.690 1900 0.20%
84.680 4800 0.51%
84.660 900 0.09%
84.650 1600 0.17%
84.600 6900 0.73%
84.590 6500 0.68%
84.580 4400 0.46%
84.570 2500 0.26%
84.560 500 0.05%
84.550 100 0.01%
84.530 400 0.04%
84.520 3400 0.36%
84.510 1000 0.11%
84.500 17800 1.87%
84.490 1600 0.17%
84.450 5200 0.55%
84.390 5300 0.56%
84.380 2000 0.21%
84.370 1600 0.17%
84.360 4500 0.47%
84.350 7100 0.75%
84.340 500 0.05%
84.320 200 0.02%
84.310 400 0.04%
84.300 12100 1.27%
84.290 6600 0.70%
84.280 4200 0.44%
84.270 1500 0.16%
84.260 8700 0.92%
84.250 12700 1.34%
84.240 400 0.04%
84.230 7800 0.82%
84.220 1500 0.16%
84.210 5400 0.57%
84.200 30117 3.17%
84.190 11700 1.23%
84.180 4200 0.44%
84.170 3100 0.33%
84.160 18400 1.94%
84.150 7000 0.74%
84.140 5100 0.54%
84.120 21700 2.29%
84.110 100 0.01%
84.100 4200 0.44%
84.090 1900 0.20%
84.080 3600 0.38%
84.070 300 0.03%
84.060 3300 0.35%
84.050 7000 0.74%
84.040 8000 0.84%
84.030 1100 0.12%
84.020 71800 7.56%
84.010 4400 0.46%
84.000 190700 20.09%
83.990 23200 2.44%
83.980 20400 2.15%
83.970 4300 0.45%
83.960 6300 0.66%
83.950 17400 1.83%
83.940 6000 0.63%
83.930 3500 0.37%
83.920 3900 0.41%
83.910 1500 0.16%
83.900 2900 0.31%
83.890 4000 0.42%
83.880 3600 0.38%
83.870 4400 0.46%
83.860 1400 0.15%
83.850 200 0.02%
83.840 200 0.02%
83.830 8300 0.87%
83.820 7900 0.83%
83.810 4400 0.46%
83.800 700 0.07%
83.780 1500 0.16%
83.770 500 0.05%
83.760 100 0.01%
83.750 500 0.05%
83.730 500 0.05%
83.710 5600 0.59%
83.700 7600 0.80%
83.690 4100 0.43%
83.680 100 0.01%
83.650 7400 0.78%
83.640 13100 1.38%
83.620 2800 0.29%
83.610 4200 0.44%
83.600 2500 0.26%
83.590 3400 0.36%
83.580 500 0.05%
83.570 1900 0.20%
83.560 900 0.09%
83.550 3200 0.34%
83.540 100 0.01%
83.530 2700 0.28%
83.510 400 0.04%
83.500 5800 0.61%
83.490 1900 0.20%
83.480 2900 0.31%
83.470 700 0.07%
83.460 900 0.09%
83.450 1400 0.15%
83.440 600 0.06%
83.430 1200 0.13%
83.420 2900 0.31%
83.410 100 0.01%
83.400 400 0.04%
83.390 1700 0.18%
83.380 3200 0.34%
83.370 400 0.04%
83.360 1300 0.14%
83.350 300 0.03%
83.340 200 0.02%
83.330 4000 0.42%
83.320 2400 0.25%
83.310 3500 0.37%
83.300 1200 0.13%
83.290 500 0.05%
83.260 300 0.03%
83.180 600 0.06%
83.150 5800 0.61%
83.140 1400 0.15%
83.100 1700 0.18%
83.070 600 0.06%
83.060 1700 0.18%
83.050 6400 0.67%
83.040 400 0.04%
83.030 1100 0.12%
83.020 1500 0.16%
83.010 2400 0.25%
83.000 14100 1.49%
82.990 2500 0.26%
82.970 900 0.09%
82.940 500 0.05%
82.930 400 0.04%
82.920 2300 0.24%
82.910 100 0.01%
82.900 2700 0.28%
82.890 500 0.05%
82.880 2200 0.23%
82.870 200 0.02%
82.800 1600 0.17%
82.760 100 0.01%
82.750 4200 0.44%
82.740 2900 0.31%
82.730 3640 0.38%
82.720 5600 0.59%
82.710 3400 0.36%
82.700 10060 1.06%
82.690 100 0.01%
82.680 300 0.03%
82.650 3000 0.32%
82.640 200 0.02%
82.630 100 0.01%
82.620 2000 0.21%
82.610 1500 0.16%
82.600 3800 0.40%
82.590 400 0.04%
82.580 300 0.03%
82.570 100 0.01%
82.560 200 0.02%
82.550 4000 0.42%
82.540 800 0.08%
82.510 400 0.04%
82.500 6400 0.67%
82.480 1400 0.15%
82.460 500 0.05%
82.410 100 0.01%
82.400 3500 0.37%
82.360 200 0.02%
82.310 100 0.01%
82.300 3182 0.34%
82.290 1200 0.13%
82.200 1300 0.14%
82.190 1900 0.20%
82.180 300 0.03%
82.160 200 0.02%
82.150 2900 0.31%
82.140 600 0.06%
82.130 700 0.07%
82.120 1300 0.14%
82.110 6100 0.64%
82.100 3600 0.38%
82.060 1200 0.13%
82.040 3200 0.34%
82.030 1600 0.17%
82.010 3840 0.40%