投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002977.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
85.200 2500 0.16%
85.000 1600 0.10%
84.850 800 0.05%
84.840 1900 0.12%
84.800 1300 0.08%
84.750 400 0.02%
84.700 2600 0.16%
84.510 100 0.01%
84.400 7900 0.49%
84.330 200 0.01%
84.290 1400 0.09%
84.270 100 0.01%
84.190 1100 0.07%
84.180 100 0.01%
84.140 300 0.02%
84.120 500 0.03%
84.110 3800 0.24%
84.100 1100 0.07%
84.090 2200 0.14%
84.080 400 0.02%
84.050 1000 0.06%
84.040 1200 0.07%
84.010 500 0.03%
84.000 3300 0.21%
83.990 7200 0.45%
83.970 3100 0.19%
83.960 5100 0.32%
83.950 100 0.01%
83.940 2000 0.12%
83.920 3600 0.22%
83.910 500 0.03%
83.890 6700 0.42%
83.880 21604 1.35%
83.870 3000 0.19%
83.860 1100 0.07%
83.850 4696 0.29%
83.840 3500 0.22%
83.830 900 0.06%
83.820 400 0.02%
83.810 500 0.03%
83.800 700 0.04%
83.790 300 0.02%
83.780 1200 0.07%
83.760 1600 0.10%
83.740 1600 0.10%
83.730 300 0.02%
83.720 5900 0.37%
83.700 1500 0.09%
83.650 2100 0.13%
83.640 100 0.01%
83.630 100 0.01%
83.620 4700 0.29%
83.610 5588 0.35%
83.600 3700 0.23%
83.560 800 0.05%
83.530 4700 0.29%
83.510 2100 0.13%
83.500 9500 0.59%
83.490 300 0.02%
83.480 500 0.03%
83.470 5800 0.36%
83.460 3300 0.21%
83.420 5100 0.32%
83.410 600 0.04%
83.400 600 0.04%
83.390 200 0.01%
83.380 1600 0.10%
83.350 2300 0.14%
83.310 1700 0.11%
83.300 3200 0.20%
83.290 4100 0.26%
83.280 3700 0.23%
83.270 900 0.06%
83.260 2000 0.12%
83.240 500 0.03%
83.230 13400 0.83%
83.220 8900 0.55%
83.200 1900 0.12%
83.190 900 0.06%
83.180 2000 0.12%
83.160 1500 0.09%
83.150 2000 0.12%
83.120 100 0.01%
83.090 12800 0.80%
83.080 6862 0.43%
83.070 1400 0.09%
83.030 2800 0.17%
83.020 2100 0.13%
83.010 4400 0.27%
83.000 34938 2.18%
82.990 6292 0.39%
82.980 4108 0.26%
82.970 1100 0.07%
82.930 1500 0.09%
82.910 700 0.04%
82.900 5200 0.32%
82.850 1400 0.09%
82.780 900 0.06%
82.770 2600 0.16%
82.730 300 0.02%
82.460 4000 0.25%
82.370 7100 0.44%
82.250 300 0.02%
82.200 6200 0.39%
82.080 7200 0.45%
82.030 800 0.05%
82.010 7900 0.49%
82.000 12600 0.78%
81.960 1600 0.10%
81.950 700 0.04%
81.920 100 0.01%
81.900 100 0.01%
81.880 400 0.02%
81.860 100 0.01%
81.840 25200 1.57%
81.830 3300 0.21%
81.820 300 0.02%
81.810 700 0.04%
81.800 200 0.01%
81.780 2150 0.13%
81.770 1200 0.07%
81.760 21650 1.35%
81.750 100 0.01%
81.730 300 0.02%
81.720 1200 0.07%
81.680 6600 0.41%
81.670 1100 0.07%
81.660 8400 0.52%
81.650 2100 0.13%
81.640 1900 0.12%
81.630 300 0.02%
81.620 266 0.02%
81.600 3100 0.19%
81.590 3900 0.24%
81.580 5896 0.37%
81.570 1800 0.11%
81.560 3500 0.22%
81.550 6200 0.39%
81.540 2100 0.13%
81.530 800 0.05%
81.520 13000 0.81%
81.510 1400 0.09%
81.500 25400 1.58%
81.490 1700 0.11%
81.480 500 0.03%
81.470 100 0.01%
81.450 14500 0.90%
81.440 500 0.03%
81.430 800 0.05%
81.420 1200 0.07%
81.400 4300 0.27%
81.380 5100 0.32%
81.370 2200 0.14%
81.360 1700 0.11%
81.350 6300 0.39%
81.340 2700 0.17%
81.330 300 0.02%
81.320 600 0.04%
81.310 5500 0.34%
81.300 5300 0.33%
81.290 11555 0.72%
81.280 2700 0.17%
81.270 7200 0.45%
81.260 2600 0.16%
81.250 3100 0.19%
81.240 3100 0.19%
81.230 7700 0.48%
81.220 4800 0.30%
81.210 2400 0.15%
81.200 21900 1.36%
81.190 200 0.01%
81.180 7200 0.45%
81.170 400 0.02%
81.160 700 0.04%
81.150 500 0.03%
81.120 700 0.04%
81.110 7800 0.49%
81.100 12000 0.75%
81.090 6700 0.42%
81.080 7600 0.47%
81.070 6800 0.42%
81.060 2100 0.13%
81.050 1000 0.06%
81.040 500 0.03%
81.030 1300 0.08%
81.020 21400 1.33%
81.010 11200 0.70%
81.000 20400 1.27%
80.990 37200 2.32%
80.960 9200 0.57%
80.920 5100 0.32%
80.900 2300 0.14%
80.890 12300 0.77%
80.880 11800 0.73%
80.870 5800 0.36%
80.850 2500 0.16%
80.840 100 0.01%
80.820 9800 0.61%
80.800 10500 0.65%
80.790 100 0.01%
80.780 1100 0.07%
80.770 5900 0.37%
80.750 1100 0.07%
80.720 3600 0.22%
80.700 4500 0.28%
80.690 800 0.05%
80.680 3100 0.19%
80.670 100 0.01%
80.660 18400 1.15%
80.650 1200 0.07%
80.640 200 0.01%
80.630 1000 0.06%
80.620 1100 0.07%
80.610 6000 0.37%
80.600 400 0.02%
80.590 200 0.01%
80.580 7500 0.47%
80.570 7500 0.47%
80.550 8800 0.55%
80.540 1800 0.11%
80.530 18100 1.13%
80.520 11100 0.69%
80.510 500 0.03%
80.500 12900 0.80%
80.490 500 0.03%
80.460 300 0.02%
80.450 1500 0.09%
80.440 1300 0.08%
80.420 200 0.01%
80.400 1800 0.11%
80.390 500 0.03%
80.380 700 0.04%
80.370 1500 0.09%
80.360 1000 0.06%
80.350 2100 0.13%
80.340 1900 0.12%
80.330 5800 0.36%
80.320 7400 0.46%
80.310 1900 0.12%
80.300 6600 0.41%
80.290 3900 0.24%
80.280 1200 0.07%
80.270 100 0.01%
80.260 200 0.01%
80.250 1100 0.07%
80.230 800 0.05%
80.220 600 0.04%
80.210 2900 0.18%
80.200 15800 0.98%
80.190 4300 0.27%
80.180 2900 0.18%
80.170 800 0.05%
80.160 4500 0.28%
80.140 200 0.01%
80.130 300 0.02%
80.120 7600 0.47%
80.110 1700 0.11%
80.100 600 0.04%
80.090 4300 0.27%
80.080 10900 0.68%
80.070 5300 0.33%
80.060 4300 0.27%
80.040 1100 0.07%
80.030 2800 0.17%
80.010 5300 0.33%
80.000 74800 4.66%
79.990 11100 0.69%
79.980 1800 0.11%
79.970 1100 0.07%
79.960 8400 0.52%
79.950 11900 0.74%
79.940 700 0.04%
79.930 700 0.04%
79.920 12500 0.78%
79.910 200 0.01%
79.900 7100 0.44%
79.890 500 0.03%
79.880 3500 0.22%
79.870 3700 0.23%
79.860 4000 0.25%
79.850 100 0.01%
79.840 1200 0.07%
79.830 2720 0.17%
79.820 3700 0.23%
79.810 100 0.01%
79.800 6180 0.38%
79.790 1100 0.07%
79.780 400 0.02%
79.770 200 0.01%
79.750 20700 1.29%
79.740 3600 0.22%
79.730 300 0.02%
79.700 900 0.06%
79.680 1000 0.06%
79.670 3900 0.24%
79.660 8020 0.50%
79.650 2000 0.12%
79.640 7300 0.45%
79.630 3300 0.21%
79.620 1100 0.07%
79.610 2100 0.13%
79.600 17700 1.10%
79.590 2800 0.17%
79.580 100 0.01%
79.570 2400 0.15%
79.560 200 0.01%
79.550 700 0.04%
79.540 1700 0.11%
79.530 2000 0.12%
79.520 3300 0.21%
79.510 400 0.02%
79.500 2700 0.17%
79.480 100 0.01%
79.450 1100 0.07%
79.440 100 0.01%
79.430 400 0.02%
79.420 500 0.03%
79.400 2000 0.12%
79.360 10800 0.67%
79.350 450 0.03%
79.320 250 0.02%
79.310 400 0.02%
79.300 2700 0.17%
79.290 100 0.01%
79.280 575 0.04%
79.260 11425 0.71%
79.250 1300 0.08%
79.240 2500 0.16%
79.230 4000 0.25%
79.220 5500 0.34%
79.210 700 0.04%
79.200 1250 0.08%
79.190 2250 0.14%
79.180 3200 0.20%
79.170 200 0.01%
79.160 5000 0.31%
79.150 3000 0.19%
79.140 200 0.01%
79.120 300 0.02%
79.110 2100 0.13%
79.100 700 0.04%
79.090 200 0.01%
79.050 1300 0.08%
79.030 900 0.06%
79.020 398 0.02%
79.010 1900 0.12%
79.000 5902 0.37%
78.990 2600 0.16%
78.970 400 0.02%
78.950 1100 0.07%
78.920 2100 0.13%
78.900 4175 0.26%
78.890 900 0.06%
78.880 10100 0.63%
78.870 1300 0.08%
78.850 3200 0.20%
78.820 2998 0.19%
78.810 2000 0.12%
78.800 2675 0.17%
78.770 700 0.04%
78.760 1100 0.07%
78.740 700 0.04%
78.730 1200 0.07%
78.700 1000 0.06%
78.680 9800 0.61%
78.670 6200 0.39%
78.660 4700 0.29%
78.650 4400 0.27%
78.610 300 0.02%
78.600 3200 0.20%
78.580 1100 0.07%
78.500 2800 0.17%
78.480 200 0.01%
78.430 3200 0.20%
78.410 100 0.01%
78.400 1700 0.11%
78.380 750 0.05%
78.370 4300 0.27%
78.360 4500 0.28%
78.340 100 0.01%
78.260 1800 0.11%
78.250 1300 0.08%
78.240 1100 0.07%
78.230 5600 0.35%
78.210 1800 0.11%
78.200 5000 0.31%
78.180 2000 0.12%
78.160 700 0.04%
78.120 1900 0.12%
78.110 700 0.04%
78.090 1400 0.09%
78.080 2000 0.12%
78.070 5600 0.35%
78.020 400 0.02%
78.010 1800 0.11%
78.000 48600 3.03%
77.960 44300 2.76%
77.940 500 0.03%
77.900 700 0.04%
77.880 400 0.02%
77.850 2200 0.14%
77.770 1900 0.12%
77.660 1900 0.12%