投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002959.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.140 300 0.03%
69.130 2900 0.27%
69.100 3900 0.37%
69.090 6100 0.58%
69.080 4700 0.44%
69.070 500 0.05%
69.060 100 0.01%
69.050 10000 0.94%
69.030 700 0.07%
69.010 4000 0.38%
69.000 30000 2.83%
68.990 16100 1.52%
68.980 100 0.01%
68.970 2100 0.20%
68.960 4800 0.45%
68.950 22900 2.16%
68.940 2400 0.23%
68.910 3100 0.29%
68.900 16500 1.56%
68.890 700 0.07%
68.880 100 0.01%
68.870 100 0.01%
68.860 9900 0.93%
68.850 1800 0.17%
68.840 100 0.01%
68.830 700 0.07%
68.810 2100 0.20%
68.800 9230 0.87%
68.790 6770 0.64%
68.780 5700 0.54%
68.770 600 0.06%
68.760 2800 0.26%
68.750 1400 0.13%
68.730 1600 0.15%
68.720 900 0.08%
68.710 602 0.06%
68.700 7498 0.71%
68.690 500 0.05%
68.680 15700 1.48%
68.670 1800 0.17%
68.660 12700 1.20%
68.650 6800 0.64%
68.640 9400 0.89%
68.630 1400 0.13%
68.620 5450 0.51%
68.610 2200 0.21%
68.600 18250 1.72%
68.590 10900 1.03%
68.580 13600 1.28%
68.570 14200 1.34%
68.560 3000 0.28%
68.550 4000 0.38%
68.540 100 0.01%
68.530 400 0.04%
68.520 5310 0.50%
68.510 3800 0.36%
68.500 22627 2.13%
68.490 6000 0.57%
68.480 1600 0.15%
68.470 1800 0.17%
68.460 1200 0.11%
68.450 2800 0.26%
68.440 1500 0.14%
68.420 12400 1.17%
68.410 10100 0.95%
68.400 22451 2.12%
68.390 2600 0.25%
68.380 7400 0.70%
68.370 7500 0.71%
68.360 33300 3.14%
68.350 5000 0.47%
68.340 600 0.06%
68.330 5900 0.56%
68.320 2600 0.25%
68.310 7700 0.73%
68.300 44092 4.16%
68.290 2100 0.20%
68.280 1100 0.10%
68.270 1300 0.12%
68.260 7800 0.74%
68.250 9000 0.85%
68.240 600 0.06%
68.230 1500 0.14%
68.220 20600 1.94%
68.210 9630 0.91%
68.200 30100 2.84%
68.190 4600 0.43%
68.180 20600 1.94%
68.170 14200 1.34%
68.160 9265 0.87%
68.150 6445 0.61%
68.140 9600 0.91%
68.130 16000 1.51%
68.120 5200 0.49%
68.110 6202 0.59%
68.100 21200 2.00%
68.090 8300 0.78%
68.080 7500 0.71%
68.070 6800 0.64%
68.060 5900 0.56%
68.050 4200 0.40%
68.040 1000 0.09%
68.030 1200 0.11%
68.020 7200 0.68%
68.010 3200 0.30%
68.000 15600 1.47%
67.990 2800 0.26%
67.980 200 0.02%
67.970 5000 0.47%
67.950 600 0.06%
67.930 1100 0.10%
67.920 500 0.05%
67.910 3000 0.28%
67.900 5800 0.55%
67.890 15300 1.44%
67.880 3600 0.34%
67.870 4510 0.43%
67.860 6300 0.59%
67.850 3225 0.30%
67.840 500 0.05%
67.830 100 0.01%
67.820 600 0.06%
67.810 3100 0.29%
67.800 10090 0.95%
67.790 6600 0.62%
67.780 11800 1.11%
67.770 13700 1.29%
67.760 10048 0.95%
67.750 3200 0.30%
67.740 100 0.01%
67.730 700 0.07%
67.720 4800 0.45%
67.710 800 0.08%
67.700 7800 0.74%
67.690 200 0.02%
67.680 1100 0.10%
67.670 400 0.04%
67.660 300 0.03%
67.650 2600 0.25%
67.640 2400 0.23%
67.630 3400 0.32%
67.620 1100 0.10%
67.610 7200 0.68%
67.600 13300 1.25%
67.590 4100 0.39%
67.580 6600 0.62%
67.570 9700 0.92%
67.560 1400 0.13%
67.550 8200 0.77%
67.540 7400 0.70%
67.530 500 0.05%
67.520 5300 0.50%
67.510 2100 0.20%
67.500 13000 1.23%
67.490 3100 0.29%
67.480 3100 0.29%
67.470 500 0.05%
67.460 400 0.04%
67.450 2300 0.22%
67.430 1500 0.14%
67.420 4800 0.45%
67.410 3700 0.35%
67.400 4900 0.46%
67.390 8800 0.83%
67.380 3900 0.37%
67.370 700 0.07%
67.360 5200 0.49%
67.350 2300 0.22%
67.330 200 0.02%
67.320 4400 0.42%
67.310 2600 0.25%
67.300 4800 0.45%
67.290 4400 0.42%
67.280 7300 0.69%
67.260 2900 0.27%
67.230 1000 0.09%
67.200 600 0.06%