投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002959.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.500 30600 1.02%
64.490 9400 0.31%
64.480 15300 0.51%
64.470 16800 0.56%
64.460 10900 0.36%
64.450 14900 0.50%
64.440 4100 0.14%
64.430 2400 0.08%
64.420 37505 1.25%
64.410 3000 0.10%
64.400 8800 0.29%
64.390 23850 0.80%
64.380 21200 0.71%
64.370 2300 0.08%
64.360 6000 0.20%
64.350 15500 0.52%
64.340 26200 0.87%
64.330 14400 0.48%
64.320 4900 0.16%
64.310 8400 0.28%
64.300 33700 1.13%
64.290 19500 0.65%
64.280 13700 0.46%
64.270 13100 0.44%
64.260 23700 0.79%
64.250 5700 0.19%
64.240 5800 0.19%
64.230 2000 0.07%
64.220 3600 0.12%
64.210 7100 0.24%
64.200 45500 1.52%
64.190 11200 0.37%
64.180 21800 0.73%
64.170 15400 0.51%
64.160 11500 0.38%
64.150 9600 0.32%
64.140 10000 0.33%
64.130 1700 0.06%
64.120 2800 0.09%
64.110 14700 0.49%
64.100 6000 0.20%
64.070 2400 0.08%
64.060 700 0.02%
64.050 4500 0.15%
64.030 1500 0.05%
64.020 700 0.02%
64.010 6730 0.22%
64.000 17600 0.59%
63.990 7400 0.25%
63.950 700 0.02%
63.940 900 0.03%
63.900 3600 0.12%
63.870 700 0.02%
63.830 600 0.02%
63.820 1800 0.06%
63.810 4445 0.15%
63.800 1500 0.05%
63.790 5000 0.17%
63.780 1600 0.05%
63.770 10800 0.36%
63.760 13289 0.44%
63.750 13300 0.44%
63.740 26300 0.88%
63.730 12000 0.40%
63.720 27600 0.92%
63.710 10700 0.36%
63.700 99200 3.31%
63.690 21500 0.72%
63.680 26500 0.88%
63.670 6500 0.22%
63.660 11700 0.39%
63.650 24000 0.80%
63.640 32900 1.10%
63.630 4000 0.13%
63.620 7700 0.26%
63.610 2600 0.09%
63.600 67784 2.26%
63.590 19000 0.63%
63.580 13016 0.43%
63.570 2400 0.08%
63.560 4000 0.13%
63.550 7700 0.26%
63.540 16200 0.54%
63.530 7800 0.26%
63.520 21600 0.72%
63.510 44300 1.48%
63.500 127400 4.25%
63.490 27000 0.90%
63.480 28600 0.95%
63.470 26600 0.89%
63.460 6400 0.21%
63.450 18500 0.62%
63.440 6400 0.21%
63.430 6500 0.22%
63.420 18200 0.61%
63.410 27100 0.90%
63.400 33611 1.12%
63.390 34300 1.15%
63.380 30600 1.02%
63.370 7500 0.25%
63.360 51900 1.73%
63.350 20500 0.68%
63.340 19911 0.66%
63.330 25389 0.85%
63.320 12800 0.43%
63.310 38220 1.28%
63.300 55500 1.85%
63.290 19700 0.66%
63.280 12500 0.42%
63.270 26111 0.87%
63.260 9689 0.32%
63.250 16289 0.54%
63.240 24500 0.82%
63.230 17900 0.60%
63.220 35983 1.20%
63.210 54500 1.82%
63.200 32400 1.08%
63.190 4300 0.14%
63.180 25600 0.85%
63.170 2900 0.10%
63.160 4700 0.16%
63.150 8300 0.28%
63.130 6800 0.23%
63.120 3100 0.10%
63.110 4600 0.15%
63.100 14200 0.47%
63.090 10800 0.36%
63.080 1100 0.04%
63.070 4300 0.14%
63.060 4900 0.16%
63.050 20800 0.69%
63.040 200 0.01%
63.030 700 0.02%
63.020 300 0.01%
63.010 3300 0.11%
63.000 19680 0.66%
62.990 200 0.01%
62.980 8820 0.29%
62.970 2200 0.07%
62.940 2600 0.09%
62.930 18480 0.62%
62.900 6700 0.22%
62.890 200 0.01%
62.880 1400 0.05%
62.870 5400 0.18%
62.860 1200 0.04%
62.840 600 0.02%
62.830 15100 0.50%
62.820 35910 1.20%
62.810 5300 0.18%
62.800 32700 1.09%
62.790 400 0.01%
62.780 200 0.01%
62.750 400 0.01%
62.730 2400 0.08%
62.700 7800 0.26%
62.690 1300 0.04%
62.680 10100 0.34%
62.660 2500 0.08%
62.640 600 0.02%
62.600 2700 0.09%
62.580 5200 0.17%
62.560 100 0.00%
62.550 1000 0.03%
62.540 1200 0.04%
62.510 6700 0.22%
62.500 31300 1.04%
62.490 3100 0.10%
62.480 12100 0.40%
62.470 2200 0.07%
62.460 11100 0.37%
62.450 1600 0.05%
62.440 3200 0.11%
62.420 8600 0.29%
62.400 8000 0.27%
62.390 6400 0.21%
62.380 5500 0.18%
62.370 2200 0.07%
62.350 3400 0.11%
62.340 2300 0.08%
62.330 24900 0.83%
62.310 3400 0.11%
62.300 13900 0.46%
62.280 39200 1.31%
62.260 500 0.02%
62.240 2800 0.09%
62.230 10400 0.35%
62.210 33100 1.11%
62.200 35800 1.20%
62.190 2000 0.07%
62.180 2800 0.09%
62.170 3100 0.10%
62.160 5800 0.19%
62.150 7400 0.25%
62.140 30700 1.02%
62.130 12800 0.43%
62.120 8500 0.28%
62.100 1300 0.04%
62.090 6000 0.20%
62.080 15800 0.53%
62.070 10900 0.36%
62.060 1600 0.05%
62.050 20100 0.67%
62.040 300 0.01%
62.030 4800 0.16%
62.020 21400 0.71%
62.010 30300 1.01%
62.000 30200 1.01%
61.940 1600 0.05%
61.930 1700 0.06%
61.900 17300 0.58%
61.890 1300 0.04%
61.880 26382 0.88%
61.860 5700 0.19%
61.850 9900 0.33%
61.840 1800 0.06%
61.830 7900 0.26%
61.820 13269 0.44%
61.800 4300 0.14%
61.790 5400 0.18%
61.780 1600 0.05%
61.770 5500 0.18%
61.760 5600 0.19%
61.750 3700 0.12%
61.730 6200 0.21%
61.700 23800 0.79%
61.600 7800 0.26%