投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002959.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.290 2000 0.12%
60.280 7600 0.47%
60.260 6800 0.42%
60.250 11000 0.68%
60.230 2100 0.13%
60.220 4700 0.29%
60.210 4800 0.30%
60.200 3500 0.22%
60.180 5500 0.34%
60.170 14900 0.92%
60.160 5200 0.32%
60.150 19300 1.20%
60.140 11900 0.74%
60.130 29600 1.83%
60.120 35800 2.22%
60.110 16300 1.01%
60.100 71100 4.41%
60.090 35200 2.18%
60.080 59700 3.70%
60.070 24100 1.49%
60.060 26500 1.64%
60.050 54113 3.35%
60.040 44787 2.78%
60.030 27400 1.70%
60.020 20200 1.25%
60.010 58000 3.59%
60.000 126285 7.83%
59.990 52215 3.24%
59.980 35100 2.18%
59.970 23900 1.48%
59.960 36758 2.28%
59.950 14500 0.90%
59.940 21600 1.34%
59.930 26000 1.61%
59.920 18000 1.12%
59.910 43900 2.72%
59.900 66100 4.10%
59.890 32600 2.02%
59.880 18136 1.12%
59.870 5800 0.36%
59.860 13700 0.85%
59.850 13264 0.82%
59.840 13436 0.83%
59.830 16400 1.02%
59.820 8400 0.52%
59.810 6300 0.39%
59.800 49900 3.09%
59.790 3800 0.24%
59.780 8200 0.51%
59.770 13400 0.83%
59.760 16600 1.03%
59.750 7800 0.48%
59.740 200 0.01%
59.730 7600 0.47%
59.720 7500 0.46%
59.710 600 0.04%
59.700 9300 0.58%
59.690 600 0.04%
59.670 600 0.04%
59.660 3400 0.21%
59.650 3848 0.24%
59.620 2900 0.18%
59.600 6100 0.38%
59.590 500 0.03%
59.580 1200 0.07%
59.560 500 0.03%
59.550 4400 0.27%
59.540 8700 0.54%
59.530 3200 0.20%
59.510 7200 0.45%
59.500 22500 1.39%
59.490 500 0.03%
59.480 19100 1.18%
59.470 6500 0.40%
59.460 2200 0.14%
59.450 600 0.04%
59.440 1700 0.11%
59.430 9800 0.61%
59.420 3400 0.21%
59.410 6500 0.40%
59.400 20858 1.29%
59.390 18658 1.16%
59.380 6900 0.43%
59.370 700 0.04%
59.360 1142 0.07%
59.350 40100 2.49%
59.340 14600 0.90%
59.330 18300 1.13%
59.320 300 0.02%
59.310 5000 0.31%
59.300 11200 0.69%
59.280 4500 0.28%
59.270 3700 0.23%
59.260 15150 0.94%
59.250 2700 0.17%
59.240 100 0.01%
59.150 14200 0.88%