| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.080 | 3500 | 0.13% | |
| 47.060 | 7500 | 0.29% | |
| 47.050 | 2500 | 0.10% | |
| 47.030 | 2100 | 0.08% | |
| 47.020 | 5900 | 0.22% | |
| 47.010 | 4500 | 0.17% | |
| 47.000 | 21900 | 0.83% | |
| 46.990 | 28500 | 1.09% | |
| 46.970 | 3400 | 0.13% | |
| 46.960 | 10100 | 0.39% | |
| 46.950 | 3900 | 0.15% | |
| 46.940 | 4100 | 0.16% | |
| 46.930 | 2700 | 0.10% | |
| 46.920 | 18000 | 0.69% | |
| 46.910 | 3800 | 0.14% | |
| 46.900 | 8500 | 0.32% | |
| 46.890 | 17500 | 0.67% | |
| 46.880 | 14300 | 0.55% | |
| 46.870 | 5600 | 0.21% | |
| 46.860 | 9500 | 0.36% | |
| 46.850 | 12500 | 0.48% | |
| 46.840 | 79400 | 3.03% | |
| 46.830 | 67300 | 2.57% | |
| 46.820 | 62900 | 2.40% | |
| 46.810 | 15400 | 0.59% | |
| 46.800 | 61800 | 2.36% | |
| 46.790 | 6300 | 0.24% | |
| 46.780 | 14300 | 0.55% | |
| 46.770 | 19700 | 0.75% | |
| 46.760 | 40300 | 1.54% | |
| 46.750 | 54300 | 2.07% | |
| 46.740 | 12500 | 0.48% | |
| 46.730 | 10100 | 0.39% | |
| 46.720 | 15700 | 0.60% | |
| 46.710 | 7300 | 0.28% | |
| 46.700 | 8800 | 0.34% | |
| 46.690 | 13700 | 0.52% | |
| 46.680 | 4000 | 0.15% | |
| 46.670 | 7700 | 0.29% | |
| 46.660 | 12900 | 0.49% | |
| 46.650 | 87200 | 3.32% | |
| 46.640 | 17800 | 0.68% | |
| 46.630 | 4800 | 0.18% | |
| 46.620 | 13900 | 0.53% | |
| 46.610 | 8700 | 0.33% | |
| 46.600 | 25500 | 0.97% | |
| 46.590 | 10900 | 0.42% | |
| 46.580 | 5800 | 0.22% | |
| 46.570 | 13300 | 0.51% | |
| 46.560 | 46100 | 1.76% | |
| 46.550 | 20200 | 0.77% | |
| 46.540 | 10000 | 0.38% | |
| 46.530 | 13900 | 0.53% | |
| 46.520 | 49000 | 1.87% | |
| 46.510 | 25300 | 0.96% | |
| 46.500 | 68400 | 2.61% | |
| 46.490 | 64800 | 2.47% | |
| 46.480 | 44700 | 1.70% | |
| 46.470 | 38100 | 1.45% | |
| 46.460 | 22800 | 0.87% | |
| 46.450 | 32300 | 1.23% | |
| 46.440 | 21900 | 0.83% | |
| 46.430 | 26000 | 0.99% | |
| 46.420 | 35400 | 1.35% | |
| 46.410 | 10000 | 0.38% | |
| 46.400 | 10900 | 0.42% | |
| 46.390 | 18700 | 0.71% | |
| 46.380 | 11200 | 0.43% | |
| 46.370 | 17700 | 0.67% | |
| 46.360 | 29300 | 1.12% | |
| 46.350 | 19900 | 0.76% | |
| 46.340 | 2500 | 0.10% | |
| 46.330 | 10400 | 0.40% | |
| 46.320 | 9800 | 0.37% | |
| 46.310 | 12600 | 0.48% | |
| 46.300 | 26300 | 1.00% | |
| 46.290 | 20000 | 0.76% | |
| 46.280 | 26500 | 1.01% | |
| 46.270 | 20200 | 0.77% | |
| 46.260 | 9700 | 0.37% | |
| 46.250 | 22800 | 0.87% | |
| 46.240 | 11700 | 0.45% | |
| 46.230 | 4800 | 0.18% | |
| 46.220 | 4700 | 0.18% | |
| 46.210 | 6400 | 0.24% | |
| 46.200 | 900 | 0.03% | |
| 46.190 | 12700 | 0.48% | |
| 46.180 | 3800 | 0.14% | |
| 46.170 | 14500 | 0.55% | |
| 46.160 | 3800 | 0.14% | |
| 46.150 | 2100 | 0.08% | |
| 46.140 | 300 | 0.01% | |
| 46.130 | 100 | 0.00% | |
| 46.120 | 1700 | 0.06% | |
| 46.100 | 7900 | 0.30% | |
| 46.090 | 2000 | 0.08% | |
| 46.080 | 500 | 0.02% | |
| 46.050 | 8900 | 0.34% | |
| 46.040 | 21600 | 0.82% | |
| 46.020 | 7200 | 0.27% | |
| 46.000 | 7400 | 0.28% | |
| 45.990 | 15600 | 0.59% | |
| 45.980 | 8300 | 0.32% | |
| 45.970 | 10100 | 0.39% | |
| 45.950 | 30719 | 1.17% | |
| 45.940 | 100 | 0.00% | |
| 45.930 | 7200 | 0.27% | |
| 45.920 | 1100 | 0.04% | |
| 45.910 | 9700 | 0.37% | |
| 45.900 | 6000 | 0.23% | |
| 45.890 | 2500 | 0.10% | |
| 45.880 | 29100 | 1.11% | |
| 45.860 | 2600 | 0.10% | |
| 45.850 | 25200 | 0.96% | |
| 45.840 | 24700 | 0.94% | |
| 45.830 | 200 | 0.01% | |
| 45.820 | 19400 | 0.74% | |
| 45.810 | 7900 | 0.30% | |
| 45.800 | 46000 | 1.75% | |
| 45.790 | 6300 | 0.24% | |
| 45.780 | 3100 | 0.12% | |
| 45.770 | 13400 | 0.51% | |
| 45.760 | 7800 | 0.30% | |
| 45.750 | 5000 | 0.19% | |
| 45.740 | 3500 | 0.13% | |
| 45.730 | 5800 | 0.22% | |
| 45.720 | 3200 | 0.12% | |
| 45.710 | 19800 | 0.75% | |
| 45.700 | 11900 | 0.45% | |
| 45.680 | 1800 | 0.07% | |
| 45.670 | 11400 | 0.43% | |
| 45.660 | 7800 | 0.30% | |
| 45.650 | 6200 | 0.24% | |
| 45.640 | 10300 | 0.39% | |
| 45.630 | 5600 | 0.21% | |
| 45.620 | 26300 | 1.00% | |
| 45.610 | 44700 | 1.70% | |
| 45.600 | 23300 | 0.89% | |
| 45.590 | 9100 | 0.35% | |
| 45.580 | 29200 | 1.11% | |
| 45.570 | 500 | 0.02% | |
| 45.560 | 7500 | 0.29% | |
| 45.550 | 23600 | 0.90% | |
| 45.540 | 20800 | 0.79% | |
| 45.530 | 14700 | 0.56% | |
| 45.520 | 10000 | 0.38% | |
| 45.510 | 9500 | 0.36% | |
| 45.500 | 56500 | 2.15% | |
| 45.490 | 12900 | 0.49% | |
| 45.480 | 10600 | 0.40% | |
| 45.470 | 41400 | 1.58% | |
| 45.460 | 2300 | 0.09% | |
| 45.450 | 3000 | 0.11% | |
| 45.440 | 6900 | 0.26% | |
| 45.430 | 12900 | 0.49% | |
| 45.420 | 7400 | 0.28% | |
| 45.410 | 3200 | 0.12% | |
| 45.400 | 4700 | 0.18% | |
| 45.380 | 1400 | 0.05% | |
| 45.370 | 5100 | 0.19% | |
| 45.360 | 5400 | 0.21% | |
| 45.350 | 11100 | 0.42% | |
| 45.340 | 7200 | 0.27% | |
| 45.330 | 1400 | 0.05% | |
| 45.320 | 4300 | 0.16% | |
| 45.310 | 5200 | 0.20% | |
| 45.300 | 18400 | 0.70% |